|
Closing price on 2/5/2013
|
|
| Open |
3.40 |
| High |
3.40 |
| Low |
3.30 |
| Volume |
2,600 |
| Split-adjusted Price |
3.30 |
|
|
BVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2013
|
-0.30 / -8.33%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.32
|
3.30
|
2,600
|
|
|
2/4/2013
|
-0.40 / -10.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
57,400
|
|
|
2/1/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
1/31/2013
|
0.00 / 0.00%
|
4.00
|
4.30
|
3.90
|
4.00
|
4.27
|
4.00
|
59,200
|
|
|
1/30/2013
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
70,000
|
|
|
1/29/2013
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
3.90
|
4.08
|
3.90
|
32,500
|
|
|
1/28/2013
|
0.00 / 0.00%
|
4.00
|
4.20
|
3.90
|
3.90
|
4.14
|
3.90
|
55,700
|
|
|
1/25/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
1/24/2013
|
+0.30 / +8.33%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.84
|
3.90
|
35,000
|
|
|
1/23/2013
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
500
|
|
|
1/22/2013
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
51,600
|
|
|
1/21/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
1/18/2013
|
-0.40 / -10.00%
|
3.60
|
4.00
|
3.60
|
3.60
|
3.67
|
3.60
|
7,600
|
|
|
1/17/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
1/16/2013
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.91
|
4.00
|
1,000
|
|
|
1/15/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1,000
|
|
|
1/14/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
1/11/2013
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
100
|
|
|
1/10/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
1/9/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
1/8/2013
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
5,100
|
|
|
1/7/2013
|
-0.20 / -5.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
500
|
|
|
1/4/2013
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.93
|
4.00
|
4,300
|
|
|
1/3/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
1/2/2013
|
+0.20 / +5.26%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.91
|
4.00
|
1,000
|
|
|
12/28/2012
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
100
|
|
|
12/27/2012
|
-0.20 / -5.26%
|
3.90
|
4.00
|
3.60
|
3.60
|
3.63
|
3.60
|
5,500
|
|
|
12/26/2012
|
-0.20 / -5.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2,300
|
|
|
12/25/2012
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
200
|
|
|
12/24/2012
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.86
|
4.00
|
2,500
|
|
|