|
Closing price on 2/4/2021
|
|
| Open |
2.60 |
| High |
2.80 |
| Low |
2.50 |
| Volume |
59,400 |
| Split-adjusted Price |
2.80 |
|
|
BVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2021
|
+0.30 / +12.00%
|
2.60
|
2.80
|
2.50
|
2.80
|
2.71
|
2.80
|
59,400
|
|
|
2/3/2021
|
+0.30 / +13.04%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.53
|
2.60
|
46,400
|
|
|
2/2/2021
|
+0.10 / +4.00%
|
2.40
|
2.60
|
2.20
|
2.60
|
2.33
|
2.60
|
35,000
|
|
|
2/1/2021
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.40
|
2.50
|
2.48
|
2.50
|
30,000
|
|
|
1/29/2021
|
-0.10 / -3.85%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.47
|
2.50
|
48,700
|
|
|
1/28/2021
|
-0.40 / -13.33%
|
2.60
|
3.00
|
2.60
|
2.60
|
2.64
|
2.60
|
52,700
|
|
|
1/27/2021
|
-0.20 / -6.25%
|
3.30
|
3.30
|
2.90
|
3.00
|
3.02
|
3.00
|
40,200
|
|
|
1/26/2021
|
-0.10 / -3.03%
|
3.40
|
3.60
|
3.10
|
3.20
|
3.18
|
3.20
|
44,200
|
|
|
1/25/2021
|
-0.30 / -8.33%
|
3.60
|
3.60
|
3.20
|
3.30
|
3.29
|
3.30
|
91,200
|
|
|
1/22/2021
|
+0.20 / +5.88%
|
3.90
|
3.90
|
3.40
|
3.60
|
3.58
|
3.60
|
52,900
|
|
|
1/21/2021
|
+0.40 / +12.90%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.40
|
3.50
|
77,800
|
|
|
1/20/2021
|
-0.20 / -5.71%
|
3.40
|
3.40
|
3.00
|
3.30
|
3.11
|
3.30
|
18,100
|
|
|
1/19/2021
|
-0.30 / -8.11%
|
3.80
|
4.00
|
3.20
|
3.40
|
3.47
|
3.40
|
118,100
|
|
|
1/18/2021
|
+0.40 / +12.12%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.69
|
3.70
|
90,700
|
|
|
1/15/2021
|
+0.40 / +12.90%
|
3.00
|
3.50
|
3.00
|
3.50
|
3.34
|
3.50
|
64,300
|
|
|
1/14/2021
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.00
|
3.20
|
3.11
|
3.20
|
126,900
|
|
|
1/13/2021
|
-0.30 / -8.33%
|
3.80
|
3.80
|
3.10
|
3.30
|
3.24
|
3.30
|
188,500
|
|
|
1/12/2021
|
-0.30 / -7.32%
|
4.00
|
4.00
|
3.50
|
3.80
|
3.64
|
3.80
|
75,000
|
|
|
1/11/2021
|
-0.60 / -13.04%
|
4.60
|
4.60
|
4.00
|
4.00
|
4.06
|
4.00
|
91,000
|
|
|
1/8/2021
|
+0.30 / +7.32%
|
4.70
|
4.70
|
4.30
|
4.40
|
4.61
|
4.40
|
350,900
|
|
|
1/7/2021
|
+0.50 / +13.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
23,200
|
|
|
1/6/2021
|
+0.40 / +12.50%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
97,600
|
|
|
1/5/2021
|
+0.40 / +14.29%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
9,000
|
|
|
1/4/2021
|
+0.30 / +11.54%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.81
|
2.90
|
3,500
|
|
|
12/31/2020
|
+0.30 / +13.04%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.60
|
2.60
|
331,300
|
|
|
12/30/2020
|
+0.30 / +15.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.28
|
2.30
|
29,800
|
|
|
12/29/2020
|
+0.20 / +11.11%
|
1.80
|
2.00
|
1.80
|
2.00
|
2.00
|
2.00
|
58,300
|
|
|
12/28/2020
|
-0.20 / -10.00%
|
2.10
|
2.30
|
1.80
|
1.80
|
1.82
|
1.80
|
45,600
|
|
|
12/25/2020
|
+0.20 / +11.11%
|
2.00
|
2.00
|
1.80
|
2.00
|
2.00
|
2.00
|
79,000
|
|
|
12/24/2020
|
-0.30 / -14.29%
|
2.10
|
2.10
|
1.80
|
1.80
|
1.80
|
1.80
|
40,200
|
|
|