Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2014	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.13	3.10	9,100
2/20/2014	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.17	3.20	82,200
2/19/2014	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.06	3.10	15,000
2/18/2014	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.01	3.10	60,300
2/17/2014	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	3.10	8,900
2/14/2014	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.00	3.10	34,800
2/13/2014	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	6,900
2/12/2014	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.03	3.00	12,100
2/11/2014	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.03	3.10	4,100
2/10/2014	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	200
2/7/2014	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	6,100
2/6/2014	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.95	3.00	400
1/27/2014	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	200
1/24/2014	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
1/23/2014	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
1/22/2014	-0.10 / -3.23%	2.80	3.00	2.80	3.00	2.80	3.00	31,700
1/21/2014	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	100
1/20/2014	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	3.10	4,000
1/17/2014	-0.10 / -3.13%	3.10	3.10	3.00	3.10	3.00	3.10	10,100
1/16/2014	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.11	3.20	7,500
1/15/2014	+0.20 / +6.67%	3.20	3.20	3.10	3.20	3.11	3.20	14,500
1/14/2014	-0.20 / -6.25%	3.10	3.10	3.00	3.00	3.04	3.00	20,800
1/13/2014	-0.10 / -3.03%	3.20	3.20	3.10	3.20	3.11	3.20	18,700
1/10/2014	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.21	3.30	16,400
1/9/2014	+0.10 / +3.03%	3.40	3.40	3.20	3.40	3.36	3.40	10,300
1/8/2014	+0.30 / +10.00%	3.20	3.30	3.10	3.30	3.14	3.30	21,500
1/7/2014	-0.20 / -6.25%	3.20	3.30	3.00	3.00	3.16	3.00	2,200
1/6/2014	+0.10 / +3.23%	3.20	3.30	3.00	3.20	3.10	3.20	15,000
1/3/2014	-0.10 / -3.13%	3.10	3.10	3.00	3.10	3.05	3.10	9,100
1/2/2014	+0.10 / +3.23%	3.10	3.30	3.10	3.20	3.24	3.20	12,300

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder