|
Closing price on 2/20/2023
|
|
| Open |
2.10 |
| High |
2.20 |
| Low |
2.10 |
| Volume |
39,900 |
| Split-adjusted Price |
2.20 |
|
|
BVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2023
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
39,900
|
|
|
2/17/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
24,000
|
|
|
2/16/2023
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
23,400
|
|
|
2/15/2023
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
20,900
|
|
|
2/14/2023
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
21,800
|
|
|
2/13/2023
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
22,000
|
|
|
2/10/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
25,200
|
|
|
2/9/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
10,300
|
|
|
2/8/2023
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
35,600
|
|
|
2/7/2023
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
12,900
|
|
|
2/6/2023
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
8,300
|
|
|
2/3/2023
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.00
|
2.10
|
2.10
|
2.10
|
55,300
|
|
|
2/2/2023
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.10
|
2.20
|
61,900
|
|
|
2/1/2023
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.10
|
2.20
|
2.20
|
2.20
|
106,200
|
|
|
1/31/2023
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
59,700
|
|
|
1/30/2023
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
35,200
|
|
|
1/27/2023
|
+0.10 / +4.76%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
10,000
|
|
|
1/19/2023
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
28,900
|
|
|
1/18/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
42,100
|
|
|
1/17/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.10
|
2.00
|
39,400
|
|
|
1/16/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
11,400
|
|
|
1/13/2023
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
48,500
|
|
|
1/12/2023
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
4,700
|
|
|
1/11/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
2.00
|
1.90
|
18,600
|
|
|
1/10/2023
|
0.00 / 0.00%
|
1.90
|
2.10
|
1.90
|
2.00
|
1.90
|
2.00
|
39,900
|
|
|
1/9/2023
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
2.00
|
1.90
|
70,400
|
|
|
1/6/2023
|
-0.20 / -9.09%
|
2.10
|
2.20
|
1.90
|
2.00
|
2.00
|
2.00
|
100,500
|
|
|
1/5/2023
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
88,400
|
|
|
1/4/2023
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
59,900
|
|
|
1/3/2023
|
+0.10 / +4.55%
|
2.00
|
2.30
|
2.00
|
2.30
|
2.20
|
2.30
|
90,700
|
|
|