Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2022	+0.20 / +2.78%	7.10	7.50	7.10	7.40	7.30	7.40	327,600
2/17/2022	+0.20 / +2.86%	7.10	7.30	7.10	7.20	7.20	7.20	199,000
2/16/2022	0.00 / 0.00%	7.10	7.20	6.90	7.10	7.00	7.10	265,500
2/15/2022	-0.10 / -1.39%	7.10	7.30	6.90	7.10	7.10	7.10	102,200
2/14/2022	-0.20 / -2.74%	7.30	7.50	7.10	7.10	7.20	7.10	265,800
2/11/2022	-0.10 / -1.32%	7.60	7.60	6.50	7.50	7.30	7.50	217,100
2/10/2022	-0.10 / -1.30%	7.80	7.80	7.50	7.60	7.60	7.60	242,900
2/9/2022	+0.60 / +8.33%	7.40	8.00	7.20	7.80	7.70	7.80	358,300
2/8/2022	+0.60 / +8.82%	7.00	7.40	6.70	7.40	7.20	7.40	309,900
2/7/2022	+0.50 / +7.94%	6.50	7.00	6.50	6.80	6.80	6.80	93,700
1/28/2022	+0.30 / +4.69%	6.40	6.70	6.00	6.70	6.30	6.70	181,700
1/27/2022	-0.10 / -1.54%	6.40	6.50	6.30	6.40	6.40	6.40	56,100
1/26/2022	0.00 / 0.00%	6.80	6.80	6.30	6.50	6.50	6.50	106,100
1/25/2022	0.00 / 0.00%	6.50	6.80	6.30	6.70	6.50	6.70	166,800
1/24/2022	-0.80 / -10.96%	7.30	7.30	6.30	6.50	6.70	6.50	230,300
1/21/2022	+0.60 / +8.96%	7.00	7.50	7.00	7.30	7.30	7.30	257,900
1/20/2022	+0.90 / +14.52%	6.20	7.10	6.00	7.10	6.70	7.10	209,800
1/19/2022	-0.50 / -7.46%	6.40	6.50	6.00	6.20	6.20	6.20	215,300
1/18/2022	-1.00 / -13.51%	7.20	7.30	6.30	6.40	6.70	6.40	338,000
1/17/2022	-0.40 / -5.33%	7.60	7.90	6.90	7.10	7.40	7.10	369,000
1/14/2022	-0.20 / -2.56%	7.60	8.30	6.80	7.60	7.50	7.60	284,500
1/13/2022	-1.00 / -12.05%	8.30	8.60	7.10	7.30	7.80	7.30	625,800
1/12/2022	-0.70 / -7.69%	9.10	9.10	7.80	8.40	8.30	8.40	701,300
1/11/2022	-0.80 / -8.08%	9.50	9.60	8.80	9.10	9.10	9.10	692,200
1/10/2022	-0.10 / -1.03%	10.20	10.30	9.30	9.60	9.90	9.60	819,700
1/7/2022	+1.30 / +14.61%	9.00	10.20	9.00	10.20	9.70	10.20	1,170,700
1/6/2022	+1.20 / +15.00%	8.20	9.20	8.20	9.20	8.90	9.20	835,800
1/5/2022	+0.30 / +3.80%	7.90	8.40	7.70	8.20	8.00	8.20	639,600
1/4/2022	0.00 / 0.00%	7.80	8.20	7.80	7.90	7.90	7.90	295,200
12/31/2021	-0.40 / -4.88%	8.20	8.20	7.70	7.80	7.90	7.80	598,600

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder