|
Closing price on 2/12/2014
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
3.00 |
| Volume |
12,100 |
| Split-adjusted Price |
3.00 |
|
|
BVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/12/2014
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.03
|
3.00
|
12,100
|
|
|
2/11/2014
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.03
|
3.10
|
4,100
|
|
|
2/10/2014
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
200
|
|
|
2/7/2014
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
6,100
|
|
|
2/6/2014
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.95
|
3.00
|
400
|
|
|
1/27/2014
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
200
|
|
|
1/24/2014
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
1/23/2014
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
1/22/2014
|
-0.10 / -3.23%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.80
|
3.00
|
31,700
|
|
|
1/21/2014
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
|
1/20/2014
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
4,000
|
|
|
1/17/2014
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
10,100
|
|
|
1/16/2014
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.11
|
3.20
|
7,500
|
|
|
1/15/2014
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.11
|
3.20
|
14,500
|
|
|
1/14/2014
|
-0.20 / -6.25%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.04
|
3.00
|
20,800
|
|
|
1/13/2014
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.11
|
3.20
|
18,700
|
|
|
1/10/2014
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.21
|
3.30
|
16,400
|
|
|
1/9/2014
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.36
|
3.40
|
10,300
|
|
|
1/8/2014
|
+0.30 / +10.00%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.14
|
3.30
|
21,500
|
|
|
1/7/2014
|
-0.20 / -6.25%
|
3.20
|
3.30
|
3.00
|
3.00
|
3.16
|
3.00
|
2,200
|
|
|
1/6/2014
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.00
|
3.20
|
3.10
|
3.20
|
15,000
|
|
|
1/3/2014
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.05
|
3.10
|
9,100
|
|
|
1/2/2014
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.24
|
3.20
|
12,300
|
|
|
12/31/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2,800
|
|
|
12/30/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.16
|
3.10
|
2,600
|
|
|
12/27/2013
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.08
|
3.10
|
5,500
|
|
|
12/26/2013
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.03
|
3.20
|
7,100
|
|
|
12/25/2013
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.19
|
3.20
|
1,100
|
|
|
12/24/2013
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.13
|
3.20
|
10,600
|
|
|
12/23/2013
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.19
|
3.10
|
12,100
|
|
|