|
Closing price on 2/1/2023
|
|
| Open |
2.30 |
| High |
2.40 |
| Low |
2.10 |
| Volume |
106,200 |
| Split-adjusted Price |
2.20 |
|
|
BVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2023
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.10
|
2.20
|
2.20
|
2.20
|
106,200
|
|
|
1/31/2023
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
59,700
|
|
|
1/30/2023
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
35,200
|
|
|
1/27/2023
|
+0.10 / +4.76%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
10,000
|
|
|
1/19/2023
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
28,900
|
|
|
1/18/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
42,100
|
|
|
1/17/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.10
|
2.00
|
39,400
|
|
|
1/16/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
11,400
|
|
|
1/13/2023
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
48,500
|
|
|
1/12/2023
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
4,700
|
|
|
1/11/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
2.00
|
1.90
|
18,600
|
|
|
1/10/2023
|
0.00 / 0.00%
|
1.90
|
2.10
|
1.90
|
2.00
|
1.90
|
2.00
|
39,900
|
|
|
1/9/2023
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
2.00
|
1.90
|
70,400
|
|
|
1/6/2023
|
-0.20 / -9.09%
|
2.10
|
2.20
|
1.90
|
2.00
|
2.00
|
2.00
|
100,500
|
|
|
1/5/2023
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
88,400
|
|
|
1/4/2023
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
59,900
|
|
|
1/3/2023
|
+0.10 / +4.55%
|
2.00
|
2.30
|
2.00
|
2.30
|
2.20
|
2.30
|
90,700
|
|
|
12/30/2022
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
7,700
|
|
|
12/29/2022
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.20
|
2.10
|
22,400
|
|
|
12/28/2022
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.10
|
2.00
|
8,400
|
|
|
12/27/2022
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
30,400
|
|
|
12/26/2022
|
-0.20 / -9.09%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.00
|
2.00
|
30,200
|
|
|
12/23/2022
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.20
|
2.10
|
40,000
|
|
|
12/22/2022
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
21,700
|
|
|
12/21/2022
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.20
|
2.10
|
39,400
|
|
|
12/20/2022
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.10
|
2.20
|
2.20
|
2.20
|
95,200
|
|
|
12/19/2022
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
40,800
|
|
|
12/16/2022
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.30
|
2.40
|
2.30
|
94,800
|
|
|
12/15/2022
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
71,100
|
|
|
12/14/2022
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
57,500
|
|
|