Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2015	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	800
12/8/2015	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	1,000
12/7/2015	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.26	1.30	500
12/4/2015	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	5,200
12/3/2015	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.26	1.30	800
12/2/2015	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	100
12/1/2015	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.12	1.10	5,900
11/30/2015	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	65,300
11/27/2015	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	4,900
11/26/2015	-0.20 / -14.29%	1.20	1.20	1.20	1.20	1.20	1.20	44,500
11/25/2015	-0.20 / -12.50%	1.40	1.40	1.40	1.40	1.40	1.40	200
11/24/2015	-0.20 / -11.11%	1.60	1.60	1.60	1.60	1.60	1.60	100
11/23/2015	-0.30 / -14.29%	1.80	1.80	1.80	1.80	1.80	1.80	100
11/20/2015	-1.40 / -40.00%	2.10	2.10	2.10	2.10	2.10	2.10	900
5/20/2015	+0.10 / +11.11%	0.80	1.00	0.80	1.00	0.86	1.00	34,300
5/19/2015	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	22,600
5/18/2015	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	5,200
5/15/2015	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	2,400
5/14/2015	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	2,100
5/13/2015	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	500
5/12/2015	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	107,000
5/11/2015	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	26,900
5/8/2015	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	41,400
5/7/2015	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	500
5/6/2015	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	1,000
5/5/2015	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	3,700
5/4/2015	-0.10 / -5.88%	1.60	1.60	1.60	1.60	1.60	1.60	100
4/27/2015	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	400
4/24/2015	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	0
4/23/2015	0.00 / 0.00%	1.60	1.70	1.60	1.70	1.61	1.70	3,400

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder