|
Closing price on 12/18/2020
|
|
| Open |
1.70 |
| High |
1.80 |
| Low |
1.70 |
| Volume |
4,300 |
| Split-adjusted Price |
1.70 |
|
|
BVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2020
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.74
|
1.70
|
4,300
|
|
|
12/17/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
57,600
|
|
|
12/16/2020
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.70
|
1.80
|
1.70
|
51,100
|
|
|
12/15/2020
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
40,000
|
|
|
12/14/2020
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
25,600
|
|
|
12/11/2020
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
53,800
|
|
|
12/10/2020
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
45,900
|
|
|
12/9/2020
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.70
|
1.90
|
1.86
|
1.90
|
8,800
|
|
|
12/8/2020
|
-0.10 / -5.26%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.90
|
1.80
|
45,600
|
|
|
12/7/2020
|
+0.20 / +11.76%
|
1.70
|
1.90
|
1.70
|
1.90
|
1.87
|
1.90
|
263,200
|
|
|
12/4/2020
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
25,700
|
|
|
12/3/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.60
|
1.66
|
1.60
|
16,400
|
|
|
12/2/2020
|
+0.10 / +6.25%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.63
|
1.70
|
73,500
|
|
|
12/1/2020
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.64
|
1.70
|
38,100
|
|
|
11/30/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
40,600
|
|
|
11/27/2020
|
+0.10 / +6.25%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.80
|
1.70
|
47,300
|
|
|
11/26/2020
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.57
|
1.60
|
53,500
|
|
|
11/25/2020
|
-0.20 / -11.11%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.61
|
1.60
|
85,300
|
|
|
11/24/2020
|
+0.10 / +5.88%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.75
|
1.80
|
20,500
|
|
|
11/23/2020
|
-0.30 / -15.00%
|
1.90
|
1.90
|
1.70
|
1.70
|
1.71
|
1.70
|
34,600
|
|
|
11/20/2020
|
-0.20 / -9.52%
|
2.10
|
2.20
|
1.80
|
1.90
|
2.01
|
1.90
|
116,300
|
|
|
11/19/2020
|
+0.20 / +10.53%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.08
|
2.10
|
83,100
|
|
|
11/18/2020
|
+0.20 / +11.76%
|
1.70
|
1.90
|
1.70
|
1.90
|
1.89
|
1.90
|
192,300
|
|
|
11/17/2020
|
+0.20 / +13.33%
|
1.50
|
1.70
|
1.50
|
1.70
|
1.65
|
1.70
|
104,600
|
|
|
11/16/2020
|
-0.10 / -6.25%
|
1.50
|
1.70
|
1.50
|
1.50
|
1.51
|
1.50
|
71,400
|
|
|
11/13/2020
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.64
|
1.70
|
96,700
|
|
|
11/12/2020
|
+0.20 / +12.50%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.79
|
1.80
|
321,500
|
|
|
11/11/2020
|
+0.20 / +14.29%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.58
|
1.60
|
89,600
|
|
|
11/10/2020
|
-0.10 / -6.67%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1,000
|
|
|
11/9/2020
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1,000
|
|
|