Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2021	-0.20 / -2.70%	7.20	7.30	7.10	7.20	7.20	7.20	283,900
12/15/2021	-0.10 / -1.39%	7.40	7.70	7.10	7.10	7.40	7.10	347,900
12/14/2021	+0.60 / +8.96%	6.90	7.40	6.70	7.30	7.20	7.30	793,000
12/13/2021	+0.20 / +2.99%	6.80	6.90	6.60	6.90	6.70	6.90	346,000
12/10/2021	-0.20 / -2.94%	6.90	6.90	6.60	6.60	6.70	6.60	202,800
12/9/2021	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.80	6.80	95,900
12/8/2021	0.00 / 0.00%	7.00	7.10	6.80	6.90	6.90	6.90	110,500
12/7/2021	0.00 / 0.00%	6.90	7.00	6.70	7.00	6.90	7.00	311,400
12/6/2021	-0.60 / -8.11%	7.20	7.20	6.70	6.80	7.00	6.80	236,200
12/3/2021	-0.50 / -6.67%	7.50	7.60	6.90	7.00	7.40	7.00	426,200
12/2/2021	+0.10 / +1.35%	7.40	7.60	7.30	7.50	7.45	7.50	372,600
12/1/2021	0.00 / 0.00%	7.40	7.60	7.20	7.40	7.40	7.40	241,300
11/30/2021	+0.50 / +7.35%	6.80	7.70	6.80	7.30	7.40	7.30	856,400
11/29/2021	-0.10 / -1.45%	6.80	6.90	6.60	6.80	6.80	6.80	137,600
11/26/2021	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	6.90	283,600
11/25/2021	0.00 / 0.00%	6.80	7.10	6.70	7.00	6.90	7.00	179,600
11/24/2021	+0.10 / +1.47%	7.00	7.20	6.70	6.90	7.00	6.90	186,400
11/23/2021	-0.20 / -2.86%	6.50	7.00	6.20	6.80	6.80	6.80	172,300
11/22/2021	-0.80 / -10.53%	7.70	7.70	6.50	6.80	7.00	6.80	370,300
11/19/2021	-0.10 / -1.32%	7.70	8.00	7.00	7.50	7.60	7.50	678,400
11/18/2021	+0.40 / +5.48%	7.50	7.80	7.40	7.70	7.60	7.70	378,800
11/17/2021	0.00 / 0.00%	7.50	7.50	7.20	7.50	7.30	7.50	376,500
11/16/2021	-0.30 / -3.85%	8.00	8.00	7.40	7.50	7.50	7.50	597,400
11/15/2021	+0.80 / +11.11%	7.30	8.20	7.30	8.00	7.80	8.00	668,900
11/12/2021	+0.10 / +1.39%	7.50	7.50	7.10	7.30	7.20	7.30	449,700
11/11/2021	+0.60 / +8.82%	6.90	7.50	6.80	7.40	7.20	7.40	727,400
11/10/2021	0.00 / 0.00%	6.90	6.90	6.70	6.90	6.80	6.90	229,700
11/9/2021	0.00 / 0.00%	6.90	7.10	6.80	6.90	6.90	6.90	344,100
11/8/2021	+0.10 / +1.47%	6.90	7.00	6.80	6.90	6.91	6.90	400,300
11/5/2021	+0.20 / +2.99%	6.70	6.90	6.60	6.90	6.80	6.90	368,800

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder