|
Closing price on 12/15/2022
|
|
| Open |
2.30 |
| High |
2.40 |
| Low |
2.20 |
| Volume |
71,100 |
| Split-adjusted Price |
2.30 |
|
|
BVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2022
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
71,100
|
|
|
12/14/2022
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
57,500
|
|
|
12/13/2022
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.20
|
2.30
|
90,300
|
|
|
12/12/2022
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
50,800
|
|
|
12/9/2022
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
28,800
|
|
|
12/8/2022
|
+0.20 / +8.70%
|
2.40
|
2.60
|
2.30
|
2.50
|
2.40
|
2.50
|
80,600
|
|
|
12/7/2022
|
-0.30 / -12.00%
|
2.30
|
2.50
|
2.20
|
2.20
|
2.30
|
2.20
|
186,800
|
|
|
12/6/2022
|
-0.20 / -7.69%
|
2.80
|
2.80
|
2.30
|
2.40
|
2.50
|
2.40
|
138,600
|
|
|
12/5/2022
|
+0.30 / +12.50%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
195,800
|
|
|
12/2/2022
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.30
|
2.60
|
2.40
|
2.60
|
150,700
|
|
|
12/1/2022
|
+0.30 / +13.64%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.50
|
2.50
|
290,000
|
|
|
11/30/2022
|
+0.30 / +15.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
254,400
|
|
|
11/29/2022
|
+0.20 / +11.11%
|
1.90
|
2.00
|
1.80
|
2.00
|
2.00
|
2.00
|
150,600
|
|
|
11/28/2022
|
+0.20 / +12.50%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
131,000
|
|
|
11/25/2022
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
31,000
|
|
|
11/24/2022
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
50,000
|
|
|
11/23/2022
|
-0.10 / -5.88%
|
1.80
|
1.80
|
1.60
|
1.60
|
1.70
|
1.60
|
48,200
|
|
|
11/22/2022
|
+0.10 / +6.25%
|
1.60
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
139,500
|
|
|
11/21/2022
|
+0.20 / +14.29%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
101,300
|
|
|
11/18/2022
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.30
|
1.50
|
1.40
|
1.50
|
86,900
|
|
|
11/17/2022
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
19,300
|
|
|
11/16/2022
|
+0.10 / +7.69%
|
1.20
|
1.40
|
1.20
|
1.40
|
1.30
|
1.40
|
119,800
|
|
|
11/15/2022
|
-0.10 / -7.14%
|
1.50
|
1.50
|
1.20
|
1.30
|
1.30
|
1.30
|
65,600
|
|
|
11/14/2022
|
-0.10 / -6.67%
|
1.60
|
1.60
|
1.40
|
1.40
|
1.40
|
1.40
|
16,000
|
|
|
11/11/2022
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
14,300
|
|
|
11/10/2022
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.50
|
1.60
|
60,000
|
|
|
11/9/2022
|
+0.20 / +13.33%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
31,600
|
|
|
11/8/2022
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
47,100
|
|
|
11/7/2022
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.50
|
1.60
|
78,300
|
|
|
11/4/2022
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.80
|
1.70
|
1.80
|
45,800
|
|
|