Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2020	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	40,600
11/27/2020	+0.10 / +6.25%	1.80	1.80	1.70	1.70	1.80	1.70	47,300
11/26/2020	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.57	1.60	53,500
11/25/2020	-0.20 / -11.11%	1.70	1.70	1.60	1.60	1.61	1.60	85,300
11/24/2020	+0.10 / +5.88%	1.90	1.90	1.70	1.80	1.75	1.80	20,500
11/23/2020	-0.30 / -15.00%	1.90	1.90	1.70	1.70	1.71	1.70	34,600
11/20/2020	-0.20 / -9.52%	2.10	2.20	1.80	1.90	2.01	1.90	116,300
11/19/2020	+0.20 / +10.53%	2.00	2.10	2.00	2.10	2.08	2.10	83,100
11/18/2020	+0.20 / +11.76%	1.70	1.90	1.70	1.90	1.89	1.90	192,300
11/17/2020	+0.20 / +13.33%	1.50	1.70	1.50	1.70	1.65	1.70	104,600
11/16/2020	-0.10 / -6.25%	1.50	1.70	1.50	1.50	1.51	1.50	71,400
11/13/2020	-0.10 / -5.56%	1.80	1.80	1.60	1.70	1.64	1.70	96,700
11/12/2020	+0.20 / +12.50%	1.80	1.80	1.70	1.80	1.79	1.80	321,500
11/11/2020	+0.20 / +14.29%	1.50	1.60	1.50	1.60	1.58	1.60	89,600
11/10/2020	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	1,000
11/9/2020	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	1,000
11/6/2020	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.41	1.50	18,700
11/5/2020	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	8,000
11/4/2020	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	29,600
11/3/2020	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	100
11/2/2020	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.39	1.40	1,100
10/30/2020	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.38	1.40	1,400
10/29/2020	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	52,600
10/28/2020	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.32	1.30	5,600
10/27/2020	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	1,000
10/26/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	24,500
10/23/2020	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	90,500
10/22/2020	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.35	1.40	1,900
10/21/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	13,900
10/20/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	15,900

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder