Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2022	+0.20 / +11.11%	1.90	2.00	1.80	2.00	2.00	2.00	150,600
11/28/2022	+0.20 / +12.50%	1.70	1.80	1.70	1.80	1.80	1.80	131,000
11/25/2022	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.60	1.70	31,000
11/24/2022	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.60	1.60	50,000
11/23/2022	-0.10 / -5.88%	1.80	1.80	1.60	1.60	1.70	1.60	48,200
11/22/2022	+0.10 / +6.25%	1.60	1.80	1.60	1.70	1.70	1.70	139,500
11/21/2022	+0.20 / +14.29%	1.50	1.60	1.50	1.60	1.60	1.60	101,300
11/18/2022	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.40	1.50	86,900
11/17/2022	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	19,300
11/16/2022	+0.10 / +7.69%	1.20	1.40	1.20	1.40	1.30	1.40	119,800
11/15/2022	-0.10 / -7.14%	1.50	1.50	1.20	1.30	1.30	1.30	65,600
11/14/2022	-0.10 / -6.67%	1.60	1.60	1.40	1.40	1.40	1.40	16,000
11/11/2022	0.00 / 0.00%	1.60	1.60	1.50	1.50	1.50	1.50	14,300
11/10/2022	-0.10 / -5.88%	1.60	1.70	1.50	1.60	1.50	1.60	60,000
11/9/2022	+0.20 / +13.33%	1.60	1.70	1.60	1.70	1.70	1.70	31,600
11/8/2022	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.50	1.60	47,100
11/7/2022	-0.10 / -5.88%	1.70	1.70	1.50	1.60	1.50	1.60	78,300
11/4/2022	0.00 / 0.00%	1.80	1.80	1.60	1.80	1.70	1.80	45,800
11/3/2022	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.80	1.90	10,600
11/2/2022	0.00 / 0.00%	1.70	1.90	1.70	1.90	1.90	1.90	24,100
11/1/2022	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.90	1.90	12,500
10/31/2022	-0.10 / -5.00%	1.90	2.00	1.90	1.90	1.90	1.90	17,000
10/28/2022	+0.10 / +5.26%	2.00	2.00	1.90	2.00	2.00	2.00	46,500
10/27/2022	+0.10 / +5.26%	1.90	2.00	1.80	2.00	1.90	2.00	41,700
10/26/2022	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.90	1.90	18,400
10/25/2022	-0.10 / -5.00%	1.90	2.00	1.70	1.90	1.80	1.90	123,800
10/24/2022	-0.10 / -4.76%	2.10	2.10	1.90	2.00	2.00	2.00	11,600
10/21/2022	-0.10 / -4.35%	2.20	2.20	2.00	2.20	2.10	2.20	48,000
10/20/2022	0.00 / 0.00%	2.30	2.30	2.20	2.30	2.30	2.30	19,100
10/19/2022	0.00 / 0.00%	2.30	2.40	2.20	2.30	2.30	2.30	58,700

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder