|
Closing price on 11/18/2022
|
|
| Open |
1.40 |
| High |
1.50 |
| Low |
1.30 |
| Volume |
86,900 |
| Split-adjusted Price |
1.50 |
|
|
BVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2022
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.30
|
1.50
|
1.40
|
1.50
|
86,900
|
|
|
11/17/2022
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
19,300
|
|
|
11/16/2022
|
+0.10 / +7.69%
|
1.20
|
1.40
|
1.20
|
1.40
|
1.30
|
1.40
|
119,800
|
|
|
11/15/2022
|
-0.10 / -7.14%
|
1.50
|
1.50
|
1.20
|
1.30
|
1.30
|
1.30
|
65,600
|
|
|
11/14/2022
|
-0.10 / -6.67%
|
1.60
|
1.60
|
1.40
|
1.40
|
1.40
|
1.40
|
16,000
|
|
|
11/11/2022
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
14,300
|
|
|
11/10/2022
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.50
|
1.60
|
60,000
|
|
|
11/9/2022
|
+0.20 / +13.33%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
31,600
|
|
|
11/8/2022
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
47,100
|
|
|
11/7/2022
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.50
|
1.60
|
78,300
|
|
|
11/4/2022
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.80
|
1.70
|
1.80
|
45,800
|
|
|
11/3/2022
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
10,600
|
|
|
11/2/2022
|
0.00 / 0.00%
|
1.70
|
1.90
|
1.70
|
1.90
|
1.90
|
1.90
|
24,100
|
|
|
11/1/2022
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
12,500
|
|
|
10/31/2022
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
17,000
|
|
|
10/28/2022
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
46,500
|
|
|
10/27/2022
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
41,700
|
|
|
10/26/2022
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
18,400
|
|
|
10/25/2022
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.70
|
1.90
|
1.80
|
1.90
|
123,800
|
|
|
10/24/2022
|
-0.10 / -4.76%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
11,600
|
|
|
10/21/2022
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
48,000
|
|
|
10/20/2022
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
19,100
|
|
|
10/19/2022
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
58,700
|
|
|
10/18/2022
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
46,600
|
|
|
10/17/2022
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
42,400
|
|
|
10/14/2022
|
+0.10 / +4.35%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
32,000
|
|
|
10/13/2022
|
+0.10 / +4.55%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
42,400
|
|
|
10/12/2022
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.10
|
2.40
|
2.20
|
2.40
|
220,100
|
|
|
10/11/2022
|
-0.10 / -4.00%
|
2.60
|
2.60
|
2.30
|
2.40
|
2.40
|
2.40
|
69,700
|
|
|
10/10/2022
|
+0.10 / +3.85%
|
2.30
|
2.70
|
2.30
|
2.70
|
2.50
|
2.70
|
52,300
|
|
|