Closing price on 11/17/2020
|
|
Open |
1.50 |
High |
1.70 |
Low |
1.50 |
Volume |
104,600 |
Split-adjusted Price |
1.70 |
|
|
BVG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/17/2020
|
+0.20 / +13.33%
|
1.50
|
1.70
|
1.50
|
1.70
|
1.65
|
1.70
|
104,600
|
|
11/16/2020
|
-0.10 / -6.25%
|
1.50
|
1.70
|
1.50
|
1.50
|
1.51
|
1.50
|
71,400
|
|
11/13/2020
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.64
|
1.70
|
96,700
|
|
11/12/2020
|
+0.20 / +12.50%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.79
|
1.80
|
321,500
|
|
11/11/2020
|
+0.20 / +14.29%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.58
|
1.60
|
89,600
|
|
11/10/2020
|
-0.10 / -6.67%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1,000
|
|
11/9/2020
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1,000
|
|
11/6/2020
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.41
|
1.50
|
18,700
|
|
11/5/2020
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
8,000
|
|
11/4/2020
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
29,600
|
|
11/3/2020
|
-0.10 / -7.14%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
100
|
|
11/2/2020
|
0.00 / 0.00%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.39
|
1.40
|
1,100
|
|
10/30/2020
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.38
|
1.40
|
1,400
|
|
10/29/2020
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.30
|
1.40
|
52,600
|
|
10/28/2020
|
-0.10 / -7.14%
|
1.30
|
1.40
|
1.30
|
1.30
|
1.32
|
1.30
|
5,600
|
|
10/27/2020
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1,000
|
|
10/26/2020
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
24,500
|
|
10/23/2020
|
-0.10 / -7.14%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
90,500
|
|
10/22/2020
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.35
|
1.40
|
1,900
|
|
10/21/2020
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
13,900
|
|
10/20/2020
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
15,900
|
|
10/19/2020
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
25,600
|
|
10/16/2020
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
2,200
|
|
10/15/2020
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
21,100
|
|
10/14/2020
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
6,600
|
|
10/13/2020
|
-0.10 / -7.14%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
5,500
|
|
10/12/2020
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.20
|
1.40
|
1.20
|
1.40
|
7,100
|
|
10/9/2020
|
0.00 / 0.00%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.30
|
1.40
|
18,300
|
|
10/8/2020
|
0.00 / 0.00%
|
1.30
|
1.40
|
1.20
|
1.40
|
1.30
|
1.40
|
49,500
|
|
10/7/2020
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.30
|
1.40
|
13,100
|
|
|