|
Closing price on 11/17/2014
|
|
| Open |
2.40 |
| High |
2.50 |
| Low |
2.40 |
| Volume |
82,500 |
| Split-adjusted Price |
2.50 |
|
|
BVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2014
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.45
|
2.50
|
82,500
|
|
|
11/14/2014
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
6,300
|
|
|
11/13/2014
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
14,700
|
|
|
11/12/2014
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
24,100
|
|
|
11/11/2014
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
4,200
|
|
|
11/10/2014
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
31,200
|
|
|
11/7/2014
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
7,600
|
|
|
11/6/2014
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.39
|
2.50
|
34,700
|
|
|
11/5/2014
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.39
|
2.40
|
2,400
|
|
|
11/4/2014
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.39
|
2.40
|
2,800
|
|
|
11/3/2014
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
7,600
|
|
|
10/31/2014
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
200
|
|
|
10/30/2014
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.48
|
2.50
|
24,000
|
|
|
10/29/2014
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.47
|
2.50
|
6,000
|
|
|
10/28/2014
|
+0.10 / +4.35%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.31
|
2.40
|
14,500
|
|
|
10/27/2014
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
30,900
|
|
|
10/24/2014
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.37
|
2.50
|
15,900
|
|
|
10/23/2014
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1,500
|
|
|
10/22/2014
|
-0.20 / -7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.54
|
2.50
|
176,800
|
|
|
10/21/2014
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
10,500
|
|
|
10/20/2014
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
18,100
|
|
|
10/17/2014
|
-0.10 / -3.70%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
12,100
|
|
|
10/16/2014
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.67
|
2.70
|
14,800
|
|
|
10/15/2014
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
10/14/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
7,200
|
|
|
10/13/2014
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.77
|
2.80
|
17,600
|
|
|
10/10/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.88
|
2.90
|
25,900
|
|
|
10/9/2014
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
27,100
|
|
|
10/8/2014
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
24,000
|
|
|
10/7/2014
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.82
|
2.90
|
16,200
|
|
|