|
Closing price on 11/12/2013
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.50 |
| Volume |
25,000 |
| Split-adjusted Price |
2.60 |
|
|
BVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2013
|
-0.10 / -3.70%
|
2.90
|
2.90
|
2.50
|
2.60
|
2.54
|
2.60
|
25,000
|
|
|
11/11/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.65
|
2.70
|
15,900
|
|
|
11/8/2013
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.40
|
2.70
|
2.50
|
2.70
|
4,700
|
|
|
11/7/2013
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
3,700
|
|
|
11/6/2013
|
-0.20 / -8.00%
|
2.70
|
2.70
|
2.30
|
2.30
|
2.57
|
2.30
|
8,000
|
|
|
11/5/2013
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.48
|
2.50
|
2,200
|
|
|
11/4/2013
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
7,100
|
|
|
11/1/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1,300
|
|
|
10/31/2013
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
100
|
|
|
10/30/2013
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.37
|
2.30
|
3,500
|
|
|
10/29/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1,200
|
|
|
10/28/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
10/25/2013
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.21
|
2.40
|
2,600
|
|
|
10/24/2013
|
-0.20 / -7.69%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
400
|
|
|
10/23/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
10/22/2013
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
300
|
|
|
10/21/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
10/18/2013
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
200
|
|
|
10/17/2013
|
+0.10 / +4.35%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
3,000
|
|
|
10/16/2013
|
-0.20 / -8.00%
|
2.50
|
2.60
|
2.30
|
2.30
|
2.44
|
2.30
|
800
|
|
|
10/15/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
10/14/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
10/11/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
10/10/2013
|
+0.10 / +4.17%
|
2.30
|
2.50
|
2.20
|
2.50
|
2.23
|
2.50
|
6,500
|
|
|
10/9/2013
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.27
|
2.40
|
4,700
|
|
|
10/8/2013
|
-0.10 / -4.35%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
4,700
|
|
|
10/7/2013
|
-0.10 / -4.17%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
5,100
|
|
|
10/4/2013
|
-0.10 / -4.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.36
|
2.40
|
5,000
|
|
|
10/3/2013
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
1,200
|
|
|
10/2/2013
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
3,100
|
|
|