Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2010	-0.20 / -1.77%	11.30	11.30	11.10	11.10	11.12	11.10	19,000
11/11/2010	-0.60 / -5.04%	12.10	12.20	11.30	11.30	11.88	11.30	64,700
11/10/2010	-0.70 / -5.56%	12.60	12.60	11.90	11.90	12.02	11.90	232,700
11/9/2010	-0.50 / -3.82%	13.30	13.30	12.60	12.60	12.69	12.60	92,800
11/8/2010	-0.80 / -5.76%	13.80	13.80	13.10	13.10	13.50	13.10	43,100
11/5/2010	+0.40 / +2.96%	13.90	14.10	13.60	13.90	13.80	13.90	160,200
11/4/2010	0.00 / 0.00%	13.80	13.80	13.50	13.50	13.61	13.50	118,000
11/3/2010	-0.40 / -2.88%	13.70	13.90	13.40	13.50	13.57	13.50	103,500
11/2/2010	-0.10 / -0.71%	14.00	14.10	13.70	13.90	13.91	13.90	122,600
11/1/2010	+0.10 / +0.72%	14.10	14.30	14.00	14.00	14.06	14.00	126,800
10/29/2010	+0.10 / +0.72%	14.20	14.30	13.80	13.90	14.03	13.90	125,900
10/28/2010	+0.10 / +0.73%	14.00	14.30	13.80	13.80	14.11	13.80	158,600
10/27/2010	-0.40 / -2.84%	14.70	14.80	13.60	13.70	14.20	13.70	172,800
10/26/2010	+0.90 / +6.82%	13.80	14.10	13.30	14.10	13.94	14.10	112,600
10/25/2010	+0.20 / +1.54%	13.60	13.70	13.00	13.20	13.17	13.20	51,000
10/22/2010	-0.40 / -2.99%	13.70	13.80	13.00	13.00	13.38	13.00	90,500
10/21/2010	0.00 / 0.00%	13.50	13.70	13.20	13.40	13.51	13.40	73,000
10/20/2010	-0.40 / -2.90%	13.80	13.80	13.10	13.40	13.53	13.40	14,500
10/19/2010	-0.20 / -1.43%	14.40	14.40	13.70	13.80	13.95	13.80	24,800
10/18/2010	0.00 / 0.00%	14.20	14.40	13.90	14.00	14.18	14.00	59,700
10/15/2010	+0.10 / +0.72%	13.70	14.20	13.70	14.00	13.97	14.00	112,100
10/14/2010	+0.20 / +1.46%	13.70	14.00	13.60	13.90	13.70	13.90	77,000
10/13/2010	0.00 / 0.00%	14.00	14.00	13.60	13.70	13.68	13.70	3,000
10/12/2010	-0.20 / -1.44%	13.70	13.70	13.40	13.70	13.57	13.70	17,300
10/11/2010	+0.40 / +2.96%	13.60	14.30	13.60	13.90	14.00	13.90	60,300
10/8/2010	-0.70 / -4.93%	14.40	14.40	13.50	13.50	14.08	13.50	64,200
10/7/2010	-0.20 / -1.39%	14.80	14.80	14.00	14.20	14.33	14.20	83,200
10/6/2010	+0.30 / +2.13%	14.70	14.70	14.00	14.40	14.32	14.40	5,100
10/5/2010	+0.20 / +1.44%	14.00	14.80	13.70	14.10	13.91	14.10	68,600
10/4/2010	-0.60 / -4.14%	13.80	14.40	13.60	13.90	13.87	13.90	56,900

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder