Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2017	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.32	1.30	21,700
10/4/2017	+0.10 / +7.69%	1.20	1.40	1.20	1.40	1.29	1.40	8,500
10/3/2017	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	15,900
10/2/2017	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	148,100
9/29/2017	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	5,100
9/28/2017	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.37	1.40	35,000
9/27/2017	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.30	1.40	20,100
9/26/2017	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	10,900
9/25/2017	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.40	1.50	16,000
9/22/2017	0.00 / 0.00%	1.40	1.50	1.30	1.50	1.43	1.50	61,300
9/21/2017	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.40	1.50	10,300
9/20/2017	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	21,000
9/19/2017	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	10,100
9/18/2017	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	100
9/15/2017	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.49	1.50	2,400
9/14/2017	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	400
9/13/2017	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	6,400
9/12/2017	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	200
9/11/2017	+0.10 / +7.14%	1.50	1.60	1.40	1.50	1.41	1.50	120,400
9/8/2017	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	57,600
9/7/2017	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0
9/6/2017	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	0
9/5/2017	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.50	1.60	6,300
9/1/2017	-0.10 / -6.25%	1.50	1.60	1.40	1.50	1.45	1.50	36,000
8/31/2017	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.55	1.60	6,700
8/30/2017	0.00 / 0.00%	1.50	1.60	1.40	1.60	1.50	1.60	17,400
8/29/2017	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.58	1.60	9,400
8/28/2017	+0.10 / +6.67%	1.60	1.60	1.40	1.60	1.44	1.60	7,000
8/25/2017	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.50	1.50	43,500
8/24/2017	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.50	1.60	29,800

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder