Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2021	+0.10 / +1.52%	6.60	6.70	6.40	6.70	6.50	6.70	340,000
10/28/2021	-0.10 / -1.47%	6.90	7.00	6.50	6.70	6.60	6.70	312,000
10/27/2021	0.00 / 0.00%	6.80	7.00	6.70	6.70	6.80	6.70	293,700
10/26/2021	+0.30 / +4.62%	6.80	6.80	6.50	6.80	6.70	6.80	359,700
10/25/2021	+0.40 / +6.25%	6.50	7.10	6.20	6.80	6.50	6.80	799,100
10/22/2021	-0.20 / -3.03%	6.50	6.50	6.30	6.40	6.40	6.40	304,800
10/21/2021	+0.10 / +1.56%	6.50	7.00	6.30	6.50	6.60	6.50	447,400
10/20/2021	+0.80 / +14.04%	5.70	6.50	5.70	6.50	6.40	6.50	1,320,900
10/19/2021	+0.10 / +1.75%	5.70	5.80	5.50	5.80	5.70	5.80	214,600
10/18/2021	-0.10 / -1.72%	5.90	5.90	5.50	5.70	5.70	5.70	549,600
10/15/2021	+0.60 / +11.32%	5.30	6.00	5.30	5.90	5.80	5.90	724,500
10/14/2021	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	5.30	143,600
10/13/2021	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.20	5.30	397,700
10/12/2021	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.30	5.40	162,000
10/11/2021	-0.10 / -1.79%	5.70	5.70	5.40	5.50	5.40	5.50	155,900
10/8/2021	+0.10 / +1.82%	5.60	5.80	5.50	5.60	5.60	5.60	142,100
10/7/2021	+0.20 / +3.70%	5.60	5.60	5.40	5.60	5.50	5.60	214,400
10/6/2021	+0.30 / +5.66%	5.40	5.60	5.30	5.60	5.40	5.60	228,500
10/5/2021	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.30	5.40	220,900
10/4/2021	+0.10 / +1.89%	5.40	5.60	5.30	5.40	5.40	5.40	315,600
10/1/2021	-0.30 / -5.26%	5.70	5.70	5.10	5.40	5.30	5.40	301,100
9/30/2021	+0.30 / +5.56%	5.90	6.00	5.50	5.70	5.70	5.70	216,200
9/29/2021	+0.70 / +14.58%	5.20	5.50	5.10	5.50	5.40	5.50	215,100
9/28/2021	0.00 / 0.00%	5.00	5.40	4.50	5.20	4.80	5.20	557,400
9/27/2021	-0.90 / -14.75%	5.90	5.90	5.20	5.20	5.20	5.20	625,000
9/24/2021	-1.00 / -14.29%	6.80	6.80	6.00	6.00	6.10	6.00	505,000
9/23/2021	+0.50 / +7.94%	6.70	7.20	6.30	6.80	7.00	6.80	816,600
9/22/2021	+0.80 / +13.79%	5.90	6.60	5.90	6.60	6.30	6.60	907,900
9/21/2021	0.00 / 0.00%	6.00	6.00	5.70	6.00	5.80	6.00	405,400
9/20/2021	+0.10 / +1.69%	6.10	6.10	5.80	6.00	6.00	6.00	406,300

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder