|
Closing price on 10/19/2022
|
|
| Open |
2.30 |
| High |
2.40 |
| Low |
2.20 |
| Volume |
58,700 |
| Split-adjusted Price |
2.30 |
|
|
BVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2022
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
58,700
|
|
|
10/18/2022
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
46,600
|
|
|
10/17/2022
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
42,400
|
|
|
10/14/2022
|
+0.10 / +4.35%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
32,000
|
|
|
10/13/2022
|
+0.10 / +4.55%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
42,400
|
|
|
10/12/2022
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.10
|
2.40
|
2.20
|
2.40
|
220,100
|
|
|
10/11/2022
|
-0.10 / -4.00%
|
2.60
|
2.60
|
2.30
|
2.40
|
2.40
|
2.40
|
69,700
|
|
|
10/10/2022
|
+0.10 / +3.85%
|
2.30
|
2.70
|
2.30
|
2.70
|
2.50
|
2.70
|
52,300
|
|
|
10/7/2022
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
34,300
|
|
|
10/6/2022
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
64,800
|
|
|
10/5/2022
|
+0.30 / +11.54%
|
2.60
|
2.90
|
2.60
|
2.90
|
2.80
|
2.90
|
102,500
|
|
|
10/4/2022
|
+0.10 / +3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.60
|
2.70
|
67,500
|
|
|
10/3/2022
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.50
|
2.70
|
2.60
|
2.70
|
59,400
|
|
|
9/30/2022
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.60
|
2.80
|
2.70
|
2.80
|
40,300
|
|
|
9/29/2022
|
-0.10 / -3.45%
|
2.90
|
3.10
|
2.80
|
2.80
|
2.90
|
2.80
|
183,100
|
|
|
9/28/2022
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
85,500
|
|
|
9/27/2022
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.70
|
2.90
|
2.90
|
2.90
|
107,700
|
|
|
9/26/2022
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.80
|
2.90
|
2.90
|
2.90
|
74,600
|
|
|
9/23/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.10
|
3.20
|
74,000
|
|
|
9/22/2022
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
47,900
|
|
|
9/21/2022
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.20
|
3.10
|
72,500
|
|
|
9/20/2022
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
74,200
|
|
|
9/19/2022
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
50,300
|
|
|
9/16/2022
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.00
|
3.20
|
3.10
|
3.20
|
292,000
|
|
|
9/15/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
39,600
|
|
|
9/14/2022
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
24,400
|
|
|
9/13/2022
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
25,100
|
|
|
9/12/2022
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.30
|
3.30
|
31,400
|
|
|
9/9/2022
|
+0.20 / +6.25%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.30
|
3.40
|
98,600
|
|
|
9/8/2022
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
72,500
|
|
|