Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	6,600
10/13/2020	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	5,500
10/12/2020	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.20	1.40	7,100
10/9/2020	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.30	1.40	18,300
10/8/2020	0.00 / 0.00%	1.30	1.40	1.20	1.40	1.30	1.40	49,500
10/7/2020	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	13,100
10/6/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	17,800
10/5/2020	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.22	1.30	252,000
10/2/2020	-0.10 / -7.14%	1.40	1.40	1.20	1.30	1.27	1.30	40,600
10/1/2020	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	7,500
9/30/2020	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	5,000
9/29/2020	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	400
9/28/2020	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
9/25/2020	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	200
9/24/2020	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	1,000
9/23/2020	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
9/22/2020	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
9/21/2020	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.40	1.40	31,200
9/18/2020	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.43	1.50	700
9/17/2020	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	200
9/16/2020	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	3,500
9/15/2020	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	400
9/14/2020	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	14,300
9/11/2020	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	100
9/10/2020	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.51	1.50	17,300
9/9/2020	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	1,000
9/8/2020	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0
9/7/2020	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0
9/4/2020	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	26,300
9/3/2020	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	20,000

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder