Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2011	-0.10 / -2.78%	3.60	3.70	3.50	3.50	3.59	3.50	9,900
10/13/2011	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.55	3.60	16,800
10/12/2011	-0.20 / -5.41%	3.80	3.80	3.50	3.50	3.60	3.50	23,500
10/11/2011	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.74	3.70	74,400
10/10/2011	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.89	3.80	31,100
10/7/2011	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.03	4.00	10,900
10/6/2011	+0.10 / +2.56%	4.00	4.10	3.90	4.00	3.98	4.00	31,300
10/5/2011	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.95	3.90	39,800
10/4/2011	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.94	4.00	170,200
10/3/2011	-0.20 / -4.76%	4.00	4.20	4.00	4.00	4.11	4.00	42,200
9/30/2011	-0.10 / -2.33%	4.10	4.20	4.10	4.20	4.20	4.20	26,400
9/29/2011	-0.10 / -2.27%	4.10	4.70	4.10	4.30	4.38	4.30	65,800
9/28/2011	+0.30 / +7.32%	4.20	4.40	4.20	4.40	4.36	4.40	215,600
9/27/2011	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.16	4.10	61,300
9/26/2011	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.25	4.20	67,600
9/23/2011	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.16	4.20	107,200
9/22/2011	-0.10 / -2.38%	4.10	4.20	3.90	4.10	4.05	4.10	155,800
9/21/2011	0.00 / 0.00%	4.30	4.30	4.00	4.20	4.08	4.20	168,100
9/20/2011	+0.10 / +2.44%	4.40	4.40	4.10	4.20	4.23	4.20	67,200
9/19/2011	-0.20 / -4.65%	4.50	4.50	4.10	4.10	4.19	4.10	187,100
9/16/2011	-0.30 / -6.52%	4.40	4.60	4.30	4.30	4.35	4.30	88,600
9/15/2011	-0.10 / -2.13%	5.00	5.00	4.60	4.60	4.61	4.60	43,700
9/14/2011	-0.30 / -6.00%	5.00	5.20	4.70	4.70	4.88	4.70	148,200
9/13/2011	+0.30 / +6.38%	4.90	5.00	4.90	5.00	4.97	5.00	63,100
9/12/2011	+0.30 / +6.82%	4.50	4.70	4.50	4.70	4.69	4.70	95,600
9/9/2011	0.00 / 0.00%	4.60	4.60	4.30	4.40	4.41	4.40	39,900
9/8/2011	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.39	4.40	56,800
9/7/2011	+0.30 / +7.50%	4.20	4.30	4.10	4.30	4.18	4.30	83,400
9/6/2011	-0.10 / -2.44%	4.30	4.30	4.00	4.00	4.10	4.00	48,400
9/5/2011	-0.40 / -8.89%	4.40	4.50	4.10	4.10	4.18	4.10	79,000

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder