Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2021	+0.30 / +7.32%	4.70	4.70	4.30	4.40	4.61	4.40	350,900
1/7/2021	+0.50 / +13.89%	4.10	4.10	4.10	4.10	4.10	4.10	23,200
1/6/2021	+0.40 / +12.50%	3.60	3.60	3.60	3.60	3.60	3.60	97,600
1/5/2021	+0.40 / +14.29%	3.20	3.20	3.20	3.20	3.20	3.20	9,000
1/4/2021	+0.30 / +11.54%	2.70	2.90	2.70	2.90	2.81	2.90	3,500
12/31/2020	+0.30 / +13.04%	2.40	2.60	2.40	2.60	2.60	2.60	331,300
12/30/2020	+0.30 / +15.00%	2.20	2.30	2.20	2.30	2.28	2.30	29,800
12/29/2020	+0.20 / +11.11%	1.80	2.00	1.80	2.00	2.00	2.00	58,300
12/28/2020	-0.20 / -10.00%	2.10	2.30	1.80	1.80	1.82	1.80	45,600
12/25/2020	+0.20 / +11.11%	2.00	2.00	1.80	2.00	2.00	2.00	79,000
12/24/2020	-0.30 / -14.29%	2.10	2.10	1.80	1.80	1.80	1.80	40,200
12/23/2020	+0.10 / +5.26%	2.00	2.10	2.00	2.00	2.06	2.00	48,800
12/22/2020	0.00 / 0.00%	1.80	2.00	1.80	1.90	1.90	1.90	35,100
12/21/2020	+0.20 / +11.76%	1.70	1.90	1.70	1.90	1.85	1.90	166,200
12/18/2020	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.74	1.70	4,300
12/17/2020	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	57,600
12/16/2020	0.00 / 0.00%	1.80	1.90	1.70	1.70	1.80	1.70	51,100
12/15/2020	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.70	1.70	40,000
12/14/2020	-0.10 / -5.26%	1.80	1.80	1.70	1.80	1.80	1.80	25,600
12/11/2020	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.90	1.90	53,800
12/10/2020	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	45,900
12/9/2020	0.00 / 0.00%	1.80	2.00	1.70	1.90	1.86	1.90	8,800
12/8/2020	-0.10 / -5.26%	2.00	2.00	1.80	1.80	1.90	1.80	45,600
12/7/2020	+0.20 / +11.76%	1.70	1.90	1.70	1.90	1.87	1.90	263,200
12/4/2020	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.70	1.80	25,700
12/3/2020	0.00 / 0.00%	1.80	1.80	1.60	1.60	1.66	1.60	16,400
12/2/2020	+0.10 / +6.25%	1.80	1.80	1.60	1.70	1.63	1.70	73,500
12/1/2020	-0.10 / -5.56%	1.70	1.70	1.60	1.70	1.64	1.70	38,100
11/30/2020	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	40,600
11/27/2020	+0.10 / +6.25%	1.80	1.80	1.70	1.70	1.80	1.70	47,300

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder