Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2022	+1.30 / +14.61%	9.00	10.20	9.00	10.20	9.70	10.20	1,170,700
1/6/2022	+1.20 / +15.00%	8.20	9.20	8.20	9.20	8.90	9.20	835,800
1/5/2022	+0.30 / +3.80%	7.90	8.40	7.70	8.20	8.00	8.20	639,600
1/4/2022	0.00 / 0.00%	7.80	8.20	7.80	7.90	7.90	7.90	295,200
12/31/2021	-0.40 / -4.88%	8.20	8.20	7.70	7.80	7.90	7.80	598,600
12/30/2021	-0.30 / -3.53%	8.50	8.50	8.10	8.20	8.20	8.20	273,000
12/29/2021	+0.10 / +1.19%	8.60	8.80	8.10	8.50	8.50	8.50	385,700
12/28/2021	+0.70 / +8.75%	8.10	9.10	7.80	8.70	8.40	8.70	1,200,700
12/27/2021	-0.40 / -4.71%	8.50	8.60	7.70	8.10	8.00	8.10	375,100
12/24/2021	+0.60 / +7.69%	8.30	8.80	8.20	8.40	8.50	8.40	626,200
12/23/2021	+1.00 / +14.08%	7.20	8.10	7.10	8.10	7.80	8.10	1,962,700
12/22/2021	0.00 / 0.00%	7.30	7.30	7.00	7.20	7.10	7.20	346,600
12/21/2021	-0.10 / -1.37%	7.30	7.50	7.20	7.20	7.20	7.20	191,400
12/20/2021	+0.30 / +4.29%	7.10	7.50	6.90	7.30	7.30	7.30	475,600
12/17/2021	-0.20 / -2.78%	7.20	7.20	6.90	7.00	7.00	7.00	472,200
12/16/2021	-0.20 / -2.70%	7.20	7.30	7.10	7.20	7.20	7.20	283,900
12/15/2021	-0.10 / -1.39%	7.40	7.70	7.10	7.10	7.40	7.10	347,900
12/14/2021	+0.60 / +8.96%	6.90	7.40	6.70	7.30	7.20	7.30	793,000
12/13/2021	+0.20 / +2.99%	6.80	6.90	6.60	6.90	6.70	6.90	346,000
12/10/2021	-0.20 / -2.94%	6.90	6.90	6.60	6.60	6.70	6.60	202,800
12/9/2021	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.80	6.80	95,900
12/8/2021	0.00 / 0.00%	7.00	7.10	6.80	6.90	6.90	6.90	110,500
12/7/2021	0.00 / 0.00%	6.90	7.00	6.70	7.00	6.90	7.00	311,400
12/6/2021	-0.60 / -8.11%	7.20	7.20	6.70	6.80	7.00	6.80	236,200
12/3/2021	-0.50 / -6.67%	7.50	7.60	6.90	7.00	7.40	7.00	426,200
12/2/2021	+0.10 / +1.35%	7.40	7.60	7.30	7.50	7.45	7.50	372,600
12/1/2021	0.00 / 0.00%	7.40	7.60	7.20	7.40	7.40	7.40	241,300
11/30/2021	+0.50 / +7.35%	6.80	7.70	6.80	7.30	7.40	7.30	856,400
11/29/2021	-0.10 / -1.45%	6.80	6.90	6.60	6.80	6.80	6.80	137,600
11/26/2021	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	6.90	283,600

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder