|
Closing price on 1/6/2023
|
|
| Open |
2.10 |
| High |
2.20 |
| Low |
1.90 |
| Volume |
100,500 |
| Split-adjusted Price |
2.00 |
|
|
BVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2023
|
-0.20 / -9.09%
|
2.10
|
2.20
|
1.90
|
2.00
|
2.00
|
2.00
|
100,500
|
|
|
1/5/2023
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
88,400
|
|
|
1/4/2023
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
59,900
|
|
|
1/3/2023
|
+0.10 / +4.55%
|
2.00
|
2.30
|
2.00
|
2.30
|
2.20
|
2.30
|
90,700
|
|
|
12/30/2022
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
7,700
|
|
|
12/29/2022
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.20
|
2.10
|
22,400
|
|
|
12/28/2022
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.10
|
2.00
|
8,400
|
|
|
12/27/2022
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
30,400
|
|
|
12/26/2022
|
-0.20 / -9.09%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.00
|
2.00
|
30,200
|
|
|
12/23/2022
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.20
|
2.10
|
40,000
|
|
|
12/22/2022
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
21,700
|
|
|
12/21/2022
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.20
|
2.10
|
39,400
|
|
|
12/20/2022
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.10
|
2.20
|
2.20
|
2.20
|
95,200
|
|
|
12/19/2022
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
40,800
|
|
|
12/16/2022
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.30
|
2.40
|
2.30
|
94,800
|
|
|
12/15/2022
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
71,100
|
|
|
12/14/2022
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
57,500
|
|
|
12/13/2022
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.20
|
2.30
|
90,300
|
|
|
12/12/2022
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
50,800
|
|
|
12/9/2022
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
28,800
|
|
|
12/8/2022
|
+0.20 / +8.70%
|
2.40
|
2.60
|
2.30
|
2.50
|
2.40
|
2.50
|
80,600
|
|
|
12/7/2022
|
-0.30 / -12.00%
|
2.30
|
2.50
|
2.20
|
2.20
|
2.30
|
2.20
|
186,800
|
|
|
12/6/2022
|
-0.20 / -7.69%
|
2.80
|
2.80
|
2.30
|
2.40
|
2.50
|
2.40
|
138,600
|
|
|
12/5/2022
|
+0.30 / +12.50%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
195,800
|
|
|
12/2/2022
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.30
|
2.60
|
2.40
|
2.60
|
150,700
|
|
|
12/1/2022
|
+0.30 / +13.64%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.50
|
2.50
|
290,000
|
|
|
11/30/2022
|
+0.30 / +15.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
254,400
|
|
|
11/29/2022
|
+0.20 / +11.11%
|
1.90
|
2.00
|
1.80
|
2.00
|
2.00
|
2.00
|
150,600
|
|
|
11/28/2022
|
+0.20 / +12.50%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
131,000
|
|
|
11/25/2022
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
31,000
|
|
|