Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 1:29:40 PM - Markets open
VN-INDEX 1,243.19 +8.49/+0.69%
HNX-INDEX 222.74 +0.49/+0.22%
UPCOM-INDEX 91.96 +0.14/+0.16%
Bac Viet Group Joint Stock Company (BVG : UPCOM)
Basic Materials : Steel
2.20 0.00/0.00%
1:25:01 PM
Closing price on 1/6/2022
9.20 +1.20/+15.00%
Open 8.20
High 9.20
Low 8.20
Volume 835,800
Split-adjusted Price 9.20

Create Alert at: 2 2 2 ...
BVG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/6/2022 +1.20 / +15.00% 8.20 9.20 8.20 9.20 8.90 9.20 835,800
1/5/2022 +0.30 / +3.80% 7.90 8.40 7.70 8.20 8.00 8.20 639,600
1/4/2022 0.00 / 0.00% 7.80 8.20 7.80 7.90 7.90 7.90 295,200
12/31/2021 -0.40 / -4.88% 8.20 8.20 7.70 7.80 7.90 7.80 598,600
12/30/2021 -0.30 / -3.53% 8.50 8.50 8.10 8.20 8.20 8.20 273,000
12/29/2021 +0.10 / +1.19% 8.60 8.80 8.10 8.50 8.50 8.50 385,700
12/28/2021 +0.70 / +8.75% 8.10 9.10 7.80 8.70 8.40 8.70 1,200,700
12/27/2021 -0.40 / -4.71% 8.50 8.60 7.70 8.10 8.00 8.10 375,100
12/24/2021 +0.60 / +7.69% 8.30 8.80 8.20 8.40 8.50 8.40 626,200
12/23/2021 +1.00 / +14.08% 7.20 8.10 7.10 8.10 7.80 8.10 1,962,700
12/22/2021 0.00 / 0.00% 7.30 7.30 7.00 7.20 7.10 7.20 346,600
12/21/2021 -0.10 / -1.37% 7.30 7.50 7.20 7.20 7.20 7.20 191,400
12/20/2021 +0.30 / +4.29% 7.10 7.50 6.90 7.30 7.30 7.30 475,600
12/17/2021 -0.20 / -2.78% 7.20 7.20 6.90 7.00 7.00 7.00 472,200
12/16/2021 -0.20 / -2.70% 7.20 7.30 7.10 7.20 7.20 7.20 283,900
12/15/2021 -0.10 / -1.39% 7.40 7.70 7.10 7.10 7.40 7.10 347,900
12/14/2021 +0.60 / +8.96% 6.90 7.40 6.70 7.30 7.20 7.30 793,000
12/13/2021 +0.20 / +2.99% 6.80 6.90 6.60 6.90 6.70 6.90 346,000
12/10/2021 -0.20 / -2.94% 6.90 6.90 6.60 6.60 6.70 6.60 202,800
12/9/2021 -0.10 / -1.45% 6.90 6.90 6.70 6.80 6.80 6.80 95,900
12/8/2021 0.00 / 0.00% 7.00 7.10 6.80 6.90 6.90 6.90 110,500
12/7/2021 0.00 / 0.00% 6.90 7.00 6.70 7.00 6.90 7.00 311,400
12/6/2021 -0.60 / -8.11% 7.20 7.20 6.70 6.80 7.00 6.80 236,200
12/3/2021 -0.50 / -6.67% 7.50 7.60 6.90 7.00 7.40 7.00 426,200
12/2/2021 +0.10 / +1.35% 7.40 7.60 7.30 7.50 7.45 7.50 372,600
12/1/2021 0.00 / 0.00% 7.40 7.60 7.20 7.40 7.40 7.40 241,300
11/30/2021 +0.50 / +7.35% 6.80 7.70 6.80 7.30 7.40 7.30 856,400
11/29/2021 -0.10 / -1.45% 6.80 6.90 6.60 6.80 6.80 6.80 137,600
11/26/2021 0.00 / 0.00% 6.90 7.00 6.80 6.90 6.90 6.90 283,600
11/25/2021 0.00 / 0.00% 6.80 7.10 6.70 7.00 6.90 7.00 179,600
BVG News
21/09 BVG: Change in Business Registration Certificate
10/07 BVG: Annual General Mandate 2020
19/06 BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05 BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05 BVG: Ngo Van Khoa is no longer principal shareholder
Related Companies
Volume Price Change
BCA  9,800 10.50 0.96%
DTL  200 10.30 0.98%
HMG  0 11.60 0.00%
HPG  8,044,700 26.40 0.38%
HSG  2,766,100 18.95 1.07%
ITQ  9,100 2.90 0.00%
Market Update
Last updated at 1:25:00 PM
VN-INDEX 1,243.19 +8.49/+0.69%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.