|
Closing price on 1/5/2021
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.20 |
| Volume |
9,000 |
| Split-adjusted Price |
3.20 |
|
|
BVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2021
|
+0.40 / +14.29%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
9,000
|
|
|
1/4/2021
|
+0.30 / +11.54%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.81
|
2.90
|
3,500
|
|
|
12/31/2020
|
+0.30 / +13.04%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.60
|
2.60
|
331,300
|
|
|
12/30/2020
|
+0.30 / +15.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.28
|
2.30
|
29,800
|
|
|
12/29/2020
|
+0.20 / +11.11%
|
1.80
|
2.00
|
1.80
|
2.00
|
2.00
|
2.00
|
58,300
|
|
|
12/28/2020
|
-0.20 / -10.00%
|
2.10
|
2.30
|
1.80
|
1.80
|
1.82
|
1.80
|
45,600
|
|
|
12/25/2020
|
+0.20 / +11.11%
|
2.00
|
2.00
|
1.80
|
2.00
|
2.00
|
2.00
|
79,000
|
|
|
12/24/2020
|
-0.30 / -14.29%
|
2.10
|
2.10
|
1.80
|
1.80
|
1.80
|
1.80
|
40,200
|
|
|
12/23/2020
|
+0.10 / +5.26%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.06
|
2.00
|
48,800
|
|
|
12/22/2020
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
35,100
|
|
|
12/21/2020
|
+0.20 / +11.76%
|
1.70
|
1.90
|
1.70
|
1.90
|
1.85
|
1.90
|
166,200
|
|
|
12/18/2020
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.74
|
1.70
|
4,300
|
|
|
12/17/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
57,600
|
|
|
12/16/2020
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.70
|
1.80
|
1.70
|
51,100
|
|
|
12/15/2020
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
40,000
|
|
|
12/14/2020
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
25,600
|
|
|
12/11/2020
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
53,800
|
|
|
12/10/2020
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
45,900
|
|
|
12/9/2020
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.70
|
1.90
|
1.86
|
1.90
|
8,800
|
|
|
12/8/2020
|
-0.10 / -5.26%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.90
|
1.80
|
45,600
|
|
|
12/7/2020
|
+0.20 / +11.76%
|
1.70
|
1.90
|
1.70
|
1.90
|
1.87
|
1.90
|
263,200
|
|
|
12/4/2020
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
25,700
|
|
|
12/3/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.60
|
1.66
|
1.60
|
16,400
|
|
|
12/2/2020
|
+0.10 / +6.25%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.63
|
1.70
|
73,500
|
|
|
12/1/2020
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.64
|
1.70
|
38,100
|
|
|
11/30/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
40,600
|
|
|
11/27/2020
|
+0.10 / +6.25%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.80
|
1.70
|
47,300
|
|
|
11/26/2020
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.57
|
1.60
|
53,500
|
|
|
11/25/2020
|
-0.20 / -11.11%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.61
|
1.60
|
85,300
|
|
|
11/24/2020
|
+0.10 / +5.88%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.75
|
1.80
|
20,500
|
|
|