|
Closing price on 1/31/2012
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
2.90 |
| Volume |
8,200 |
| Split-adjusted Price |
2.90 |
|
|
BVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/31/2012
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.92
|
2.90
|
8,200
|
|
|
1/30/2012
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
11,200
|
|
|
1/20/2012
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
13,800
|
|
|
1/19/2012
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
600
|
|
|
1/18/2012
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.63
|
2.70
|
12,400
|
|
|
1/17/2012
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
8,100
|
|
|
1/16/2012
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
3,500
|
|
|
1/13/2012
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
16,000
|
|
|
1/12/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
13,600
|
|
|
1/11/2012
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
27,700
|
|
|
1/10/2012
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.58
|
2.60
|
8,000
|
|
|
1/9/2012
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.47
|
2.50
|
34,200
|
|
|
1/6/2012
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.48
|
2.50
|
28,800
|
|
|
1/5/2012
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
26,300
|
|
|
1/4/2012
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.54
|
2.50
|
42,700
|
|
|
1/3/2012
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
25,200
|
|
|
12/30/2011
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.38
|
2.40
|
15,700
|
|
|
12/29/2011
|
-0.10 / -4.35%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.26
|
2.20
|
25,100
|
|
|
12/28/2011
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.27
|
2.30
|
20,400
|
|
|
12/27/2011
|
-0.10 / -4.35%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.20
|
2.20
|
12,500
|
|
|
12/26/2011
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.34
|
2.30
|
11,500
|
|
|
12/23/2011
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
18,300
|
|
|
12/22/2011
|
-0.20 / -7.69%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.45
|
2.40
|
17,100
|
|
|
12/21/2011
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.52
|
2.60
|
7,200
|
|
|
12/20/2011
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
12,200
|
|
|
12/19/2011
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.65
|
2.60
|
5,600
|
|
|
12/16/2011
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.73
|
2.80
|
8,300
|
|
|
12/15/2011
|
-0.20 / -6.90%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.70
|
2.70
|
9,800
|
|
|
12/14/2011
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.86
|
2.90
|
2,300
|
|
|
12/13/2011
|
-0.20 / -6.67%
|
3.10
|
3.10
|
2.80
|
2.80
|
2.83
|
2.80
|
34,500
|
|
|