Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2021	-0.40 / -13.33%	2.60	3.00	2.60	2.60	2.64	2.60	52,700
1/27/2021	-0.20 / -6.25%	3.30	3.30	2.90	3.00	3.02	3.00	40,200
1/26/2021	-0.10 / -3.03%	3.40	3.60	3.10	3.20	3.18	3.20	44,200
1/25/2021	-0.30 / -8.33%	3.60	3.60	3.20	3.30	3.29	3.30	91,200
1/22/2021	+0.20 / +5.88%	3.90	3.90	3.40	3.60	3.58	3.60	52,900
1/21/2021	+0.40 / +12.90%	3.20	3.50	3.20	3.50	3.40	3.50	77,800
1/20/2021	-0.20 / -5.71%	3.40	3.40	3.00	3.30	3.11	3.30	18,100
1/19/2021	-0.30 / -8.11%	3.80	4.00	3.20	3.40	3.47	3.40	118,100
1/18/2021	+0.40 / +12.12%	3.50	3.70	3.50	3.70	3.69	3.70	90,700
1/15/2021	+0.40 / +12.90%	3.00	3.50	3.00	3.50	3.34	3.50	64,300
1/14/2021	0.00 / 0.00%	3.30	3.30	3.00	3.20	3.11	3.20	126,900
1/13/2021	-0.30 / -8.33%	3.80	3.80	3.10	3.30	3.24	3.30	188,500
1/12/2021	-0.30 / -7.32%	4.00	4.00	3.50	3.80	3.64	3.80	75,000
1/11/2021	-0.60 / -13.04%	4.60	4.60	4.00	4.00	4.06	4.00	91,000
1/8/2021	+0.30 / +7.32%	4.70	4.70	4.30	4.40	4.61	4.40	350,900
1/7/2021	+0.50 / +13.89%	4.10	4.10	4.10	4.10	4.10	4.10	23,200
1/6/2021	+0.40 / +12.50%	3.60	3.60	3.60	3.60	3.60	3.60	97,600
1/5/2021	+0.40 / +14.29%	3.20	3.20	3.20	3.20	3.20	3.20	9,000
1/4/2021	+0.30 / +11.54%	2.70	2.90	2.70	2.90	2.81	2.90	3,500
12/31/2020	+0.30 / +13.04%	2.40	2.60	2.40	2.60	2.60	2.60	331,300
12/30/2020	+0.30 / +15.00%	2.20	2.30	2.20	2.30	2.28	2.30	29,800
12/29/2020	+0.20 / +11.11%	1.80	2.00	1.80	2.00	2.00	2.00	58,300
12/28/2020	-0.20 / -10.00%	2.10	2.30	1.80	1.80	1.82	1.80	45,600
12/25/2020	+0.20 / +11.11%	2.00	2.00	1.80	2.00	2.00	2.00	79,000
12/24/2020	-0.30 / -14.29%	2.10	2.10	1.80	1.80	1.80	1.80	40,200
12/23/2020	+0.10 / +5.26%	2.00	2.10	2.00	2.00	2.06	2.00	48,800
12/22/2020	0.00 / 0.00%	1.80	2.00	1.80	1.90	1.90	1.90	35,100
12/21/2020	+0.20 / +11.76%	1.70	1.90	1.70	1.90	1.85	1.90	166,200
12/18/2020	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.74	1.70	4,300
12/17/2020	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	57,600

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder