|
Closing price on 1/17/2014
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
3.00 |
| Volume |
10,100 |
| Split-adjusted Price |
3.10 |
|
|
BVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2014
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
10,100
|
|
|
1/16/2014
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.11
|
3.20
|
7,500
|
|
|
1/15/2014
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.11
|
3.20
|
14,500
|
|
|
1/14/2014
|
-0.20 / -6.25%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.04
|
3.00
|
20,800
|
|
|
1/13/2014
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.11
|
3.20
|
18,700
|
|
|
1/10/2014
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.21
|
3.30
|
16,400
|
|
|
1/9/2014
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.36
|
3.40
|
10,300
|
|
|
1/8/2014
|
+0.30 / +10.00%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.14
|
3.30
|
21,500
|
|
|
1/7/2014
|
-0.20 / -6.25%
|
3.20
|
3.30
|
3.00
|
3.00
|
3.16
|
3.00
|
2,200
|
|
|
1/6/2014
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.00
|
3.20
|
3.10
|
3.20
|
15,000
|
|
|
1/3/2014
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.05
|
3.10
|
9,100
|
|
|
1/2/2014
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.24
|
3.20
|
12,300
|
|
|
12/31/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2,800
|
|
|
12/30/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.16
|
3.10
|
2,600
|
|
|
12/27/2013
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.08
|
3.10
|
5,500
|
|
|
12/26/2013
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.03
|
3.20
|
7,100
|
|
|
12/25/2013
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.19
|
3.20
|
1,100
|
|
|
12/24/2013
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.13
|
3.20
|
10,600
|
|
|
12/23/2013
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.19
|
3.10
|
12,100
|
|
|
12/20/2013
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.07
|
3.10
|
12,000
|
|
|
12/19/2013
|
+0.10 / +3.33%
|
2.90
|
3.20
|
2.90
|
3.10
|
3.00
|
3.10
|
57,500
|
|
|
12/18/2013
|
-0.30 / -9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
13,800
|
|
|
12/17/2013
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.15
|
3.30
|
5,200
|
|
|
12/16/2013
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.03
|
3.20
|
11,500
|
|
|
12/13/2013
|
+0.10 / +3.23%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.16
|
3.20
|
14,600
|
|
|
12/12/2013
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.96
|
3.10
|
17,800
|
|
|
12/11/2013
|
-0.30 / -9.38%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.04
|
2.90
|
16,300
|
|
|
12/10/2013
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.13
|
3.20
|
10,400
|
|
|
12/9/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.04
|
3.10
|
29,700
|
|
|
12/6/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.12
|
3.10
|
12,500
|
|
|