Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2011	-0.40 / -3.33%	12.40	12.40	11.60	11.60	11.78	11.60	103,200
1/7/2011	-0.40 / -3.23%	12.50	12.50	12.00	12.00	12.42	12.00	33,500
1/6/2011	0.00 / 0.00%	12.70	12.70	12.10	12.40	12.64	12.40	49,900
1/5/2011	-0.20 / -1.59%	12.80	12.80	12.20	12.40	12.63	12.40	28,700
1/4/2011	0.00 / 0.00%	13.40	13.40	12.60	12.60	13.12	12.60	81,600
12/31/2010	+0.10 / +0.80%	13.10	13.10	12.30	12.60	12.91	12.60	99,400
12/30/2010	-0.10 / -0.79%	12.80	12.90	12.40	12.50	12.58	12.50	152,600
12/29/2010	-0.70 / -5.26%	13.70	13.70	12.60	12.60	13.34	12.60	92,300
12/28/2010	+0.60 / +4.72%	12.90	13.50	12.80	13.30	13.09	13.30	178,100
12/27/2010	+0.40 / +3.25%	12.90	12.90	12.50	12.70	12.80	12.70	103,600
12/24/2010	0.00 / 0.00%	12.90	12.90	12.00	12.30	12.73	12.30	130,000
12/23/2010	-0.60 / -4.65%	13.10	13.10	12.30	12.30	12.44	12.30	164,000
12/22/2010	-0.10 / -0.77%	13.40	13.40	12.80	12.90	13.16	12.90	210,000
12/21/2010	0.00 / 0.00%	13.10	13.30	12.50	13.00	13.07	13.00	184,700
12/20/2010	-0.20 / -1.52%	13.50	13.50	12.70	13.00	13.07	13.00	121,900
12/17/2010	+0.60 / +4.76%	13.60	13.60	12.80	13.20	13.03	13.20	322,100
12/16/2010	-0.40 / -3.08%	13.00	13.60	12.60	12.60	12.86	12.60	164,100
12/15/2010	-0.30 / -2.26%	13.50	13.80	12.90	13.00	13.48	13.00	256,100
12/14/2010	-1.00 / -6.99%	14.50	14.60	13.30	13.30	13.70	13.30	247,300
12/13/2010	+0.70 / +5.15%	14.30	14.30	14.10	14.30	14.29	14.30	251,900
12/10/2010	+0.60 / +4.62%	13.20	13.60	13.10	13.60	13.44	13.60	290,700
12/9/2010	0.00 / 0.00%	12.80	13.60	12.30	13.00	12.82	13.00	231,100
12/8/2010	-0.30 / -2.26%	13.40	13.80	13.00	13.00	13.18	13.00	259,400
12/7/2010	-0.20 / -1.48%	13.50	14.20	13.10	13.30	13.93	13.30	337,800
12/6/2010	+0.80 / +6.30%	13.30	13.50	12.80	13.50	13.32	13.50	310,600
12/3/2010	+0.60 / +4.96%	12.50	12.70	12.50	12.70	12.66	12.70	193,700
12/2/2010	+0.40 / +3.42%	12.00	12.60	11.40	12.10	11.87	12.10	201,200
12/1/2010	-0.80 / -6.40%	12.50	12.70	11.70	11.70	11.98	11.70	311,800
11/30/2010	+0.50 / +4.17%	12.40	12.50	12.40	12.50	12.48	12.50	219,200
11/29/2010	+0.60 / +5.26%	11.70	12.00	11.30	12.00	11.66	12.00	226,300

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder