Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2021	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
6/30/2021	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
6/29/2021	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	1,000
6/28/2021	+0.10 / +1.56%	6.50	6.50	6.50	6.50	6.50	6.50	5,600
6/25/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	7,900
6/24/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
6/23/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	11,500
6/22/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
6/21/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	100
6/18/2021	+0.80 / +14.29%	6.40	6.40	6.40	6.40	6.40	6.40	4,500
6/17/2021	+0.40 / +7.69%	5.60	5.60	5.60	5.60	5.60	5.60	100
6/16/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
6/15/2021	+0.20 / +3.64%	4.70	5.70	4.70	5.70	5.20	5.70	200
6/14/2021	0.00 / 0.00%	4.80	5.60	4.80	5.60	5.50	5.60	1,500
6/11/2021	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.60	5.60	300
6/10/2021	-0.70 / -11.48%	5.40	5.40	5.40	5.40	5.40	5.40	100
6/9/2021	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
6/8/2021	+0.80 / +13.56%	6.70	6.70	5.30	6.70	6.10	6.70	3,700
6/7/2021	+0.70 / +13.46%	5.90	5.90	5.90	5.90	5.90	5.90	500
6/4/2021	+0.60 / +13.04%	5.20	5.20	5.20	5.20	5.20	5.20	200
6/3/2021	-0.60 / -11.54%	4.60	4.60	4.60	4.60	4.60	4.60	300
6/2/2021	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	5.20	100
6/1/2021	0.00 / 0.00%	5.90	5.90	5.20	5.20	5.70	5.20	400
5/31/2021	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	5.20	100
5/28/2021	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	100
5/27/2021	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	200
5/26/2021	+0.10 / +1.89%	5.10	5.60	5.10	5.40	5.50	5.40	1,400
5/25/2021	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	5.30	100
5/24/2021	-0.50 / -8.93%	6.30	6.30	5.10	5.10	5.60	5.10	1,800
5/21/2021	-0.30 / -5.36%	6.40	6.40	5.30	5.30	5.60	5.30	2,000

<<Previous 30 days Next 30 days>>

BTB News

07/08	BTB: Reviewed financial statement 2020
20/07	BTB: Signing of auditing contract 2020
14/07	BTB: Annual General Mandate 2020
22/06	BTB: Information on the Company's website
15/06	BTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	500	38.50	-0.77%
BHP	0	6.40	0.00%
BQB	5,000	3.40	0.00%
BSD	0	18.50	0.00%
BSH	12,200	19.10	-14.73%
BSL	0	9.50	0.00%
BSP	0	9.70	0.00%
BSQ	0	20.00	0.00%