|
Ha Noi - Thai Binh Beer Joint Stock Company (BTB : UPCOM)
Consumer Goods : Brewers
|
4.90
-0.40/-7.55%
3:09:55 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
4.90
|
18
|
198,099
|
20
|
67,300
|
130,799
|
38,100
|
185,730
|
|
|
4/24/2025
|
5.10
|
20
|
309,918
|
14
|
25,600
|
284,318
|
3,500
|
18,610
|
|
|
4/23/2025
|
4.90
|
32
|
74,328
|
21
|
36,108
|
38,220
|
20,900
|
102,550
|
|
|
4/22/2025
|
5.30
|
27
|
21,889
|
24
|
49,532
|
-27,643
|
21,800
|
115,540
|
|
|
4/21/2025
|
6.00
|
14
|
115,950
|
16
|
20,251
|
95,699
|
6,900
|
42,580
|
|
|
4/18/2025
|
6.20
|
117
|
540,365
|
33
|
105,826
|
434,539
|
101,300
|
612,300
|
|
|
4/17/2025
|
5.40
|
43
|
774,635
|
13
|
7,105
|
767,530
|
7,000
|
37,800
|
|
|
4/16/2025
|
5.10
|
6
|
22,209
|
9
|
14,510
|
7,699
|
6,700
|
31,170
|
|
|
4/15/2025
|
5.60
|
6
|
21,199
|
6
|
27,800
|
-6,601
|
13,200
|
67,420
|
|
|
4/14/2025
|
6.00
|
8
|
9,746
|
8
|
12,647
|
-2,901
|
7,500
|
39,900
|
|
|
4/11/2025
|
5.30
|
4
|
800
|
7
|
1,031
|
-231
|
300
|
1,590
|
|
|
4/10/2025
|
5.30
|
6
|
5,899
|
6
|
5,500
|
399
|
4,800
|
25,440
|
|
|
4/9/2025
|
5.30
|
9
|
3,119
|
9
|
14,704
|
-11,585
|
300
|
1,670
|
|
|
4/8/2025
|
5.10
|
5
|
29,702
|
9
|
24,233
|
5,469
|
14,400
|
73,440
|
|
|
4/4/2025
|
5.50
|
9
|
31,506
|
9
|
17,039
|
14,467
|
5,700
|
29,470
|
|
|
4/3/2025
|
5.10
|
8
|
56,301
|
13
|
59,766
|
-3,465
|
50,100
|
255,530
|
|
|
4/2/2025
|
5.30
|
13
|
45,799
|
13
|
33,908
|
11,891
|
30,000
|
159,000
|
|
|
4/1/2025
|
5.50
|
7
|
35,602
|
10
|
6,514
|
29,088
|
0
|
0
|
|
|
3/31/2025
|
5.50
|
6
|
699
|
4
|
1,208
|
-509
|
0
|
0
|
|
|
3/28/2025
|
5.40
|
8
|
3,300
|
10
|
9,371
|
-6,071
|
3,300
|
18,260
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|