|
Ha Noi - Thai Binh Beer Joint Stock Company (BTB : UPCOM)
Consumer Goods : Brewers
|
4.00
0.00/0.00%
3:00:08 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
4.00
|
7
|
3,546
|
1
|
100
|
3,446
|
0
|
0
|
|
|
5/28/2026
|
4.00
|
2
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
5/27/2026
|
4.00
|
4
|
2,302
|
1
|
100
|
2,202
|
0
|
0
|
|
|
5/26/2026
|
4.00
|
7
|
922
|
1
|
100
|
822
|
0
|
0
|
|
|
5/25/2026
|
4.00
|
3
|
1,110
|
5
|
138
|
972
|
0
|
0
|
|
|
5/22/2026
|
4.00
|
8
|
612
|
1
|
100
|
512
|
0
|
0
|
|
|
5/21/2026
|
4.00
|
7
|
1,112
|
1
|
100
|
1,012
|
0
|
0
|
|
|
5/20/2026
|
4.00
|
5
|
372
|
1
|
100
|
272
|
0
|
0
|
|
|
5/19/2026
|
4.00
|
6
|
3,702
|
1
|
100
|
3,602
|
0
|
0
|
|
|
5/18/2026
|
4.00
|
7
|
6,810
|
1
|
100
|
6,710
|
0
|
0
|
|
|
5/15/2026
|
3.90
|
13
|
27,977
|
5
|
14,600
|
13,377
|
3,000
|
12,100
|
|
|
5/14/2026
|
4.30
|
6
|
702
|
8
|
32,204
|
-31,502
|
0
|
0
|
|
|
5/13/2026
|
4.30
|
9
|
718
|
3
|
10,200
|
-9,482
|
0
|
0
|
|
|
5/12/2026
|
4.30
|
8
|
3,642
|
5
|
27,100
|
-23,458
|
0
|
0
|
|
|
5/11/2026
|
4.30
|
7
|
4,613
|
5
|
27,200
|
-22,587
|
0
|
0
|
|
|
5/8/2026
|
4.30
|
7
|
3,710
|
5
|
27,100
|
-23,390
|
0
|
0
|
|
|
5/7/2026
|
4.30
|
11
|
4,232
|
3
|
27,000
|
-22,768
|
0
|
0
|
|
|
5/6/2026
|
4.30
|
11
|
5,888
|
10
|
49,400
|
-43,512
|
100
|
430
|
|
|
5/5/2026
|
4.80
|
5
|
6,500
|
11
|
40,500
|
-34,000
|
0
|
0
|
|
|
5/4/2026
|
4.60
|
13
|
18,886
|
7
|
28,408
|
-9,522
|
200
|
950
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|