|
Ha Noi - Thai Binh Beer Joint Stock Company (BTB : UPCOM)
Consumer Goods : Brewers
|
4.70
-0.10/-2.08%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
4.70
|
0
|
1,200
|
0
|
10,800
|
-9,600
|
700
|
3,290
|
|
|
7/16/2026
|
4.80
|
1
|
100
|
8
|
11,412
|
-11,312
|
0
|
0
|
|
|
7/15/2026
|
4.80
|
2
|
300
|
6
|
10,107
|
-9,807
|
0
|
0
|
|
|
7/14/2026
|
4.80
|
1
|
5
|
11
|
12,217
|
-12,212
|
0
|
0
|
|
|
7/13/2026
|
4.80
|
2
|
104
|
9
|
12,512
|
-12,408
|
0
|
0
|
|
|
7/10/2026
|
4.80
|
4
|
500
|
5
|
10,000
|
-9,500
|
0
|
0
|
|
|
7/9/2026
|
4.80
|
8
|
621
|
142
|
10,892
|
-10,271
|
0
|
0
|
|
|
7/8/2026
|
4.80
|
7
|
702
|
460
|
28,122
|
-27,420
|
0
|
0
|
|
|
7/7/2026
|
4.80
|
2
|
300
|
55
|
9,757
|
-9,457
|
0
|
0
|
|
|
7/6/2026
|
4.80
|
3
|
300
|
8
|
24,900
|
-24,600
|
0
|
0
|
|
|
7/3/2026
|
4.80
|
7
|
900
|
8
|
20,800
|
-19,900
|
100
|
480
|
|
|
7/2/2026
|
4.50
|
9
|
816
|
451
|
16,728
|
-15,912
|
0
|
0
|
|
|
7/1/2026
|
4.50
|
11
|
924
|
456
|
15,248
|
-14,324
|
200
|
900
|
|
|
6/30/2026
|
4.50
|
7
|
1,702
|
265
|
17,673
|
-15,971
|
100
|
450
|
|
|
6/29/2026
|
4.80
|
13
|
16,534
|
28
|
22,885
|
-6,351
|
500
|
2,350
|
|
|
6/26/2026
|
4.90
|
0
|
300
|
0
|
12,500
|
-12,200
|
0
|
0
|
|
|
6/25/2026
|
4.90
|
3
|
205
|
14
|
22,629
|
-22,424
|
0
|
0
|
|
|
6/24/2026
|
4.90
|
2
|
200
|
12
|
39,108
|
-38,908
|
0
|
0
|
|
|
6/23/2026
|
4.90
|
0
|
300
|
0
|
35,300
|
-35,000
|
0
|
0
|
|
|
6/22/2026
|
4.80
|
6
|
2,400
|
8
|
33,300
|
-30,900
|
2,000
|
9,790
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|