|
Ha Noi - Thai Binh Beer Joint Stock Company (BTB : UPCOM)
Consumer Goods : Brewers
|
5.10
+0.10/+2.00%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
5.10
|
22
|
31,824
|
6
|
92,167
|
-60,343
|
4,100
|
17,710
|
|
|
9/18/2025
|
5.00
|
9
|
32,899
|
11
|
114,267
|
-81,368
|
25,200
|
126,000
|
|
|
9/17/2025
|
5.00
|
6
|
15,699
|
5
|
87,200
|
-71,501
|
0
|
0
|
|
|
9/16/2025
|
5.00
|
9
|
24,231
|
9
|
104,267
|
-80,036
|
17,000
|
85,000
|
|
|
9/15/2025
|
5.00
|
8
|
6,897
|
6
|
86,267
|
-79,370
|
0
|
0
|
|
|
9/12/2025
|
5.00
|
4
|
18,198
|
3
|
51,867
|
-33,669
|
0
|
0
|
|
|
9/11/2025
|
5.00
|
7
|
10,497
|
7
|
50,267
|
-39,770
|
1,000
|
5,000
|
|
|
9/10/2025
|
5.00
|
14
|
56,699
|
14
|
40,767
|
15,932
|
33,000
|
165,000
|
|
|
9/9/2025
|
5.00
|
9
|
28,098
|
7
|
10,667
|
17,431
|
4,000
|
19,400
|
|
|
9/8/2025
|
5.00
|
7
|
6,597
|
7
|
4,667
|
1,930
|
0
|
0
|
|
|
9/5/2025
|
5.00
|
6
|
7,998
|
6
|
3,567
|
4,431
|
0
|
0
|
|
|
9/4/2025
|
5.10
|
10
|
8,864
|
7
|
4,867
|
3,997
|
1,100
|
5,510
|
|
|
9/3/2025
|
5.10
|
8
|
16,600
|
8
|
3,932
|
12,668
|
0
|
0
|
|
|
8/29/2025
|
5.10
|
10
|
11,832
|
6
|
5,867
|
5,965
|
0
|
0
|
|
|
8/28/2025
|
5.10
|
7
|
11,899
|
7
|
13,667
|
-1,768
|
0
|
0
|
|
|
8/27/2025
|
5.10
|
10
|
13,099
|
7
|
7,800
|
5,299
|
2,200
|
11,110
|
|
|
8/26/2025
|
5.10
|
10
|
12,820
|
12
|
10,567
|
2,253
|
100
|
510
|
|
|
8/25/2025
|
5.00
|
9
|
21,699
|
6
|
20,500
|
1,199
|
100
|
500
|
|
|
8/22/2025
|
5.00
|
7
|
21,499
|
6
|
27,936
|
-6,437
|
8,000
|
40,000
|
|
|
8/21/2025
|
5.10
|
8
|
12,499
|
8
|
32,136
|
-19,637
|
500
|
2,550
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|