|
Ha Noi - Thai Binh Beer Joint Stock Company (BTB : UPCOM)
Consumer Goods : Brewers
|
5.10
0.00/0.00%
3:00:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
5.10
|
13
|
40,909
|
5
|
14,414
|
26,495
|
100
|
510
|
|
|
8/7/2025
|
5.10
|
14
|
74,401
|
7
|
17,422
|
56,979
|
1,100
|
5,610
|
|
|
8/6/2025
|
5.00
|
12
|
43,509
|
8
|
25,326
|
18,183
|
10,100
|
50,500
|
|
|
8/5/2025
|
5.10
|
9
|
34,899
|
5
|
6,426
|
28,473
|
200
|
1,020
|
|
|
8/4/2025
|
5.10
|
9
|
42,309
|
4
|
10,136
|
32,173
|
4,700
|
23,970
|
|
|
8/1/2025
|
5.10
|
11
|
35,109
|
5
|
15,246
|
19,863
|
5,100
|
26,010
|
|
|
7/31/2025
|
5.10
|
11
|
30,903
|
7
|
14,554
|
16,349
|
200
|
1,020
|
|
|
7/30/2025
|
5.00
|
10
|
35,611
|
11
|
30,766
|
4,845
|
16,900
|
84,510
|
|
|
7/29/2025
|
5.10
|
9
|
30,699
|
9
|
19,005
|
11,694
|
3,300
|
16,530
|
|
|
7/28/2025
|
5.10
|
11
|
28,101
|
7
|
15,810
|
12,291
|
100
|
510
|
|
|
7/25/2025
|
5.10
|
7
|
29,000
|
5
|
15,411
|
13,589
|
1,000
|
5,100
|
|
|
7/24/2025
|
5.00
|
10
|
26,626
|
7
|
16,104
|
10,522
|
300
|
1,520
|
|
|
7/23/2025
|
5.10
|
9
|
26,499
|
4
|
13,404
|
13,095
|
0
|
0
|
|
|
7/22/2025
|
5.10
|
7
|
27,219
|
4
|
15,204
|
12,015
|
0
|
0
|
|
|
7/21/2025
|
5.10
|
0
|
0
|
0
|
0
|
0
|
100
|
510
|
|
|
7/18/2025
|
5.10
|
7
|
25,199
|
4
|
13,305
|
11,894
|
0
|
0
|
|
|
7/17/2025
|
5.10
|
11
|
35,999
|
6
|
13,905
|
22,094
|
300
|
1,520
|
|
|
7/16/2025
|
5.10
|
7
|
29,200
|
4
|
14,504
|
14,696
|
1,000
|
5,100
|
|
|
7/15/2025
|
5.10
|
8
|
31,213
|
5
|
13,515
|
17,698
|
1,000
|
5,100
|
|
|
7/14/2025
|
5.10
|
8
|
29,400
|
5
|
17,805
|
11,595
|
300
|
1,530
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|