|
Ha Noi - Thai Binh Beer Joint Stock Company (BTB : UPCOM)
Consumer Goods : Brewers
|
5.00
+0.10/+2.04%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/27/2025
|
5.00
|
0
|
17,400
|
0
|
20,100
|
-2,700
|
1,400
|
6,400
|
|
|
10/24/2025
|
5.00
|
8
|
15,200
|
8
|
19,141
|
-3,941
|
300
|
1,480
|
|
|
10/23/2025
|
4.90
|
7
|
15,500
|
5
|
16,205
|
-705
|
0
|
0
|
|
|
10/22/2025
|
4.90
|
4
|
13,499
|
5
|
19,200
|
-5,701
|
0
|
0
|
|
|
10/21/2025
|
4.90
|
8
|
28,534
|
12
|
20,510
|
8,024
|
12,200
|
59,780
|
|
|
10/20/2025
|
5.00
|
8
|
18,099
|
10
|
21,000
|
-2,901
|
2,200
|
10,990
|
|
|
10/17/2025
|
5.00
|
7
|
16,239
|
8
|
38,600
|
-22,361
|
0
|
0
|
|
|
10/16/2025
|
5.00
|
9
|
14,258
|
10
|
9,701
|
4,557
|
500
|
2,500
|
|
|
10/15/2025
|
5.00
|
11
|
17,164
|
8
|
12,410
|
4,754
|
200
|
1,000
|
|
|
10/14/2025
|
5.00
|
8
|
18,699
|
10
|
8,573
|
10,126
|
100
|
500
|
|
|
10/13/2025
|
5.00
|
13
|
43,855
|
12
|
22,750
|
21,105
|
14,400
|
70,620
|
|
|
10/10/2025
|
5.00
|
9
|
17,401
|
15
|
13,053
|
4,348
|
400
|
1,970
|
|
|
10/9/2025
|
4.90
|
6
|
15,600
|
14
|
12,627
|
2,973
|
600
|
2,940
|
|
|
10/8/2025
|
4.90
|
17
|
73,498
|
20
|
74,163
|
-665
|
60,100
|
294,510
|
|
|
10/7/2025
|
4.90
|
14
|
46,401
|
21
|
38,860
|
7,541
|
21,700
|
106,440
|
|
|
10/6/2025
|
5.00
|
9
|
24,100
|
19
|
19,061
|
5,039
|
2,100
|
10,300
|
|
|
10/3/2025
|
5.00
|
11
|
27,000
|
16
|
5,961
|
21,039
|
500
|
2,500
|
|
|
10/2/2025
|
5.50
|
22
|
54,800
|
32
|
43,347
|
11,453
|
22,600
|
111,810
|
|
|
10/1/2025
|
5.20
|
15
|
36,199
|
25
|
28,826
|
7,373
|
3,000
|
15,320
|
|
|
9/30/2025
|
5.10
|
27
|
31,111
|
27
|
10,772
|
20,339
|
3,800
|
19,680
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|