|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
4.90
|
9
|
10,002
|
8
|
26,500
|
-16,498
|
500
|
2,410
|
|
|
4/9/2026
|
4.40
|
11
|
21,803
|
6
|
26,200
|
-4,397
|
0
|
0
|
|
|
4/8/2026
|
4.40
|
27
|
32,822
|
7
|
24,500
|
8,322
|
300
|
1,320
|
|
|
4/7/2026
|
4.40
|
14
|
23,322
|
10
|
46,100
|
-22,778
|
1,400
|
6,160
|
|
|
4/6/2026
|
4.70
|
9
|
12,822
|
9
|
47,400
|
-34,578
|
0
|
0
|
|
|
4/3/2026
|
4.80
|
20
|
18,669
|
8
|
37,500
|
-18,831
|
900
|
4,270
|
|
|
4/2/2026
|
4.60
|
10
|
7,905
|
7
|
4,200
|
3,705
|
1,100
|
4,990
|
|
|
4/1/2026
|
4.30
|
12
|
9,702
|
11
|
13,700
|
-3,998
|
2,100
|
8,640
|
|
|
3/31/2026
|
4.40
|
27
|
10,660
|
22
|
25,637
|
-14,977
|
800
|
3,470
|
|
|
3/30/2026
|
4.30
|
19
|
10,715
|
17
|
27,838
|
-17,123
|
5,800
|
24,950
|
|
|
3/27/2026
|
4.20
|
19
|
90,612
|
16
|
20,001
|
70,611
|
600
|
2,570
|
|
|
3/26/2026
|
4.80
|
17
|
199,907
|
10
|
46,214
|
153,693
|
4,400
|
21,310
|
|
|
3/25/2026
|
4.90
|
49
|
454,771
|
15
|
37,409
|
417,362
|
23,700
|
116,080
|
|
|
3/24/2026
|
4.30
|
21
|
237,409
|
1
|
100
|
237,309
|
100
|
430
|
|
|
3/23/2026
|
4.60
|
21
|
16,040
|
7
|
2,721
|
13,319
|
2,700
|
10,390
|
|
|
3/20/2026
|
4.00
|
9
|
21,111
|
3
|
146
|
20,965
|
0
|
0
|
|
|
3/19/2026
|
4.00
|
7
|
3,811
|
1
|
7
|
3,804
|
0
|
0
|
|
|
3/18/2026
|
4.00
|
4
|
310
|
2
|
17
|
293
|
0
|
0
|
|
|
3/17/2026
|
4.00
|
6
|
611
|
1
|
7
|
604
|
0
|
0
|
|
|
3/16/2026
|
4.00
|
7
|
16,310
|
1
|
7
|
16,303
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|