|
Ha Noi - Thai Binh Beer Joint Stock Company (BTB : UPCOM)
Consumer Goods : Brewers
|
5.50
+0.40/+7.84%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
5.50
|
9
|
31,506
|
9
|
17,039
|
14,467
|
5,700
|
29,470
|
|
|
4/3/2025
|
5.10
|
8
|
56,301
|
13
|
59,766
|
-3,465
|
50,100
|
255,530
|
|
|
4/2/2025
|
5.30
|
13
|
45,799
|
13
|
33,908
|
11,891
|
30,000
|
159,000
|
|
|
4/1/2025
|
5.50
|
7
|
35,602
|
10
|
6,514
|
29,088
|
0
|
0
|
|
|
3/31/2025
|
5.50
|
6
|
699
|
4
|
1,208
|
-509
|
0
|
0
|
|
|
3/28/2025
|
5.40
|
8
|
3,300
|
10
|
9,371
|
-6,071
|
3,300
|
18,260
|
|
|
3/27/2025
|
6.30
|
1
|
300
|
9
|
6,403
|
-6,103
|
300
|
1,890
|
|
|
3/26/2025
|
6.30
|
6
|
2,634
|
7
|
2,550
|
84
|
100
|
630
|
|
|
3/25/2025
|
5.60
|
8
|
781
|
5
|
2,664
|
-1,883
|
0
|
0
|
|
|
3/24/2025
|
5.60
|
5
|
649
|
8
|
2,725
|
-2,076
|
0
|
0
|
|
|
3/21/2025
|
5.60
|
7
|
11,333
|
10
|
5,767
|
5,566
|
1,000
|
5,600
|
|
|
3/20/2025
|
6.00
|
4
|
1,400
|
7
|
4,748
|
-3,348
|
0
|
0
|
|
|
3/19/2025
|
6.00
|
6
|
2,502
|
8
|
10,357
|
-7,855
|
100
|
600
|
|
|
3/18/2025
|
5.50
|
8
|
6,501
|
10
|
13,798
|
-7,297
|
4,600
|
25,300
|
|
|
3/17/2025
|
5.50
|
7
|
6,100
|
8
|
9,000
|
-2,900
|
3,500
|
19,250
|
|
|
3/14/2025
|
5.00
|
8
|
3,700
|
7
|
11,900
|
-8,200
|
0
|
0
|
|
|
3/13/2025
|
5.00
|
8
|
8,400
|
7
|
10,900
|
-2,500
|
5,000
|
25,000
|
|
|
3/12/2025
|
5.00
|
5
|
1,300
|
5
|
5,400
|
-4,100
|
0
|
0
|
|
|
3/11/2025
|
5.00
|
6
|
2,700
|
7
|
3,510
|
-810
|
0
|
0
|
|
|
3/10/2025
|
5.00
|
9
|
4,571
|
11
|
13,270
|
-8,699
|
800
|
4,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|