|
Ha Noi - Thai Binh Beer Joint Stock Company (BTB : UPCOM)
Consumer Goods : Brewers
|
6.20
0.00/0.00%
2:45:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
6.20
|
0
|
0
|
0
|
0
|
0
|
100
|
620
|
|
|
11/21/2024
|
6.00
|
4
|
6,300
|
10
|
10,900
|
-4,600
|
6,300
|
38,820
|
|
|
11/20/2024
|
6.00
|
6
|
15,355
|
7
|
16,000
|
-645
|
15,100
|
90,600
|
|
|
11/19/2024
|
5.40
|
7
|
814
|
4
|
3,400
|
-2,586
|
400
|
2,160
|
|
|
11/18/2024
|
5.40
|
10
|
5,600
|
8
|
4,709
|
891
|
3,200
|
14,920
|
|
|
11/15/2024
|
5.40
|
3
|
602
|
5
|
1,111
|
-509
|
0
|
0
|
|
|
11/14/2024
|
5.40
|
4
|
315
|
4
|
526
|
-211
|
0
|
0
|
|
|
11/13/2024
|
5.40
|
4
|
310
|
8
|
3,828
|
-3,518
|
100
|
540
|
|
|
11/12/2024
|
5.50
|
3
|
204
|
5
|
1,730
|
-1,526
|
0
|
0
|
|
|
11/11/2024
|
5.50
|
1
|
100
|
6
|
1,802
|
-1,702
|
0
|
0
|
|
|
11/8/2024
|
5.50
|
2
|
300
|
2
|
200
|
100
|
100
|
550
|
|
|
11/7/2024
|
5.30
|
7
|
2,307
|
5
|
1,800
|
507
|
400
|
2,120
|
|
|
11/6/2024
|
5.50
|
4
|
800
|
9
|
2,700
|
-1,900
|
500
|
2,740
|
|
|
11/5/2024
|
5.50
|
7
|
1,500
|
7
|
2,700
|
-1,200
|
500
|
2,750
|
|
|
11/4/2024
|
5.50
|
9
|
1,202
|
8
|
2,001
|
-799
|
300
|
1,650
|
|
|
11/1/2024
|
5.30
|
6
|
1,509
|
5
|
1,700
|
-191
|
0
|
0
|
|
|
10/31/2024
|
5.30
|
16
|
5,012
|
13
|
4,418
|
594
|
400
|
2,100
|
|
|
10/30/2024
|
5.50
|
13
|
1,459
|
16
|
4,700
|
-3,241
|
300
|
1,750
|
|
|
10/29/2024
|
5.70
|
9
|
1,608
|
3
|
1,500
|
108
|
100
|
570
|
|
|
10/28/2024
|
5.70
|
25
|
6,701
|
20
|
17,927
|
-11,226
|
6,600
|
37,620
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|