|
Ha Noi - Thai Binh Beer Joint Stock Company (BTB : UPCOM)
Consumer Goods : Brewers
|
5.50
+0.20/+3.77%
2:25:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/8/2024
|
5.50
|
0
|
0
|
0
|
0
|
0
|
100
|
550
|
|
|
11/7/2024
|
5.30
|
7
|
2,307
|
5
|
1,800
|
507
|
400
|
2,120
|
|
|
11/6/2024
|
5.50
|
4
|
800
|
9
|
2,700
|
-1,900
|
500
|
2,740
|
|
|
11/5/2024
|
5.50
|
7
|
1,500
|
7
|
2,700
|
-1,200
|
500
|
2,750
|
|
|
11/4/2024
|
5.50
|
9
|
1,202
|
8
|
2,001
|
-799
|
300
|
1,650
|
|
|
11/1/2024
|
5.30
|
6
|
1,509
|
5
|
1,700
|
-191
|
0
|
0
|
|
|
10/31/2024
|
5.30
|
16
|
5,012
|
13
|
4,418
|
594
|
400
|
2,100
|
|
|
10/30/2024
|
5.50
|
13
|
1,459
|
16
|
4,700
|
-3,241
|
300
|
1,750
|
|
|
10/29/2024
|
5.70
|
9
|
1,608
|
3
|
1,500
|
108
|
100
|
570
|
|
|
10/28/2024
|
5.70
|
25
|
6,701
|
20
|
17,927
|
-11,226
|
6,600
|
37,620
|
|
|
10/25/2024
|
6.60
|
4
|
283
|
12
|
6,303
|
-6,020
|
200
|
1,320
|
|
|
10/24/2024
|
6.60
|
6
|
235
|
14
|
5,314
|
-5,079
|
200
|
1,320
|
|
|
10/23/2024
|
6.60
|
8
|
118
|
14
|
7,168
|
-7,050
|
0
|
0
|
|
|
10/22/2024
|
6.60
|
1
|
100
|
15
|
6,280
|
-6,180
|
0
|
0
|
|
|
10/21/2024
|
6.60
|
6
|
818
|
13
|
22,139
|
-21,321
|
500
|
3,300
|
|
|
10/18/2024
|
5.80
|
2
|
200
|
3
|
4,910
|
-4,710
|
0
|
0
|
|
|
10/17/2024
|
5.80
|
2
|
200
|
3
|
2,000
|
-1,800
|
0
|
0
|
|
|
10/16/2024
|
5.80
|
4
|
780
|
4
|
6,901
|
-6,121
|
0
|
0
|
|
|
10/15/2024
|
5.80
|
2
|
200
|
2
|
4,900
|
-4,700
|
0
|
0
|
|
|
10/14/2024
|
5.80
|
15
|
1,219
|
4
|
8,915
|
-7,696
|
100
|
580
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|