|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
4.60
|
2
|
101
|
13
|
38,304
|
-38,203
|
100
|
460
|
|
|
9/28/2026
|
5.40
|
1
|
1
|
16
|
23,009
|
-23,008
|
0
|
0
|
|
|
9/25/2026
|
5.40
|
1
|
1
|
11
|
9,314
|
-9,313
|
0
|
0
|
|
|
9/24/2026
|
5.40
|
2
|
101
|
13
|
12,927
|
-12,826
|
0
|
0
|
|
|
9/23/2026
|
5.40
|
1
|
2
|
10
|
12,825
|
-12,823
|
0
|
0
|
|
|
9/22/2026
|
5.40
|
1
|
2
|
11
|
12,927
|
-12,925
|
0
|
0
|
|
|
9/21/2026
|
5.40
|
3
|
21
|
11
|
45,405
|
-45,384
|
0
|
0
|
|
|
9/18/2026
|
5.40
|
4
|
225
|
11
|
24,928
|
-24,703
|
100
|
540
|
|
|
9/17/2026
|
4.70
|
4
|
204
|
10
|
12,106
|
-11,902
|
0
|
0
|
|
|
9/16/2026
|
4.70
|
3
|
201
|
6
|
10,600
|
-10,399
|
0
|
0
|
|
|
9/15/2026
|
4.70
|
3
|
202
|
8
|
22,500
|
-22,298
|
0
|
0
|
|
|
9/14/2026
|
4.70
|
3
|
202
|
9
|
22,225
|
-22,023
|
0
|
0
|
|
|
9/11/2026
|
4.70
|
3
|
202
|
7
|
12,200
|
-11,998
|
0
|
0
|
|
|
9/10/2026
|
4.70
|
4
|
5,202
|
8
|
12,600
|
-7,398
|
0
|
0
|
|
|
9/9/2026
|
4.70
|
3
|
202
|
6
|
10,500
|
-10,298
|
0
|
0
|
|
|
9/8/2026
|
4.70
|
3
|
202
|
7
|
10,523
|
-10,321
|
0
|
0
|
|
|
9/7/2026
|
4.70
|
3
|
202
|
7
|
10,425
|
-10,223
|
0
|
0
|
|
|
9/4/2026
|
4.70
|
3
|
202
|
6
|
23,100
|
-22,898
|
0
|
0
|
|
|
9/3/2026
|
4.70
|
3
|
202
|
8
|
12,125
|
-11,923
|
0
|
0
|
|
|
Page 1 of 1
|
|