|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/26/2026
|
4.90
|
0
|
12,100
|
0
|
12,300
|
-200
|
0
|
0
|
|
|
1/23/2026
|
4.90
|
5
|
12,100
|
9
|
15,610
|
-3,510
|
1,200
|
5,880
|
|
|
1/22/2026
|
4.90
|
8
|
10,800
|
9
|
21,100
|
-10,300
|
6,400
|
31,360
|
|
|
1/21/2026
|
4.80
|
7
|
5,407
|
10
|
24,907
|
-19,500
|
0
|
0
|
|
|
1/20/2026
|
4.90
|
13
|
22,708
|
14
|
30,215
|
-7,507
|
9,100
|
43,790
|
|
|
1/19/2026
|
4.90
|
5
|
11,202
|
11
|
32,900
|
-21,698
|
0
|
0
|
|
|
1/16/2026
|
4.90
|
8
|
12,401
|
7
|
21,000
|
-8,599
|
0
|
0
|
|
|
1/15/2026
|
4.90
|
10
|
17,400
|
10
|
31,400
|
-14,000
|
10,600
|
51,940
|
|
|
1/14/2026
|
4.80
|
8
|
12,600
|
9
|
27,600
|
-15,000
|
900
|
4,320
|
|
|
1/13/2026
|
4.80
|
3
|
2,200
|
9
|
30,052
|
-27,852
|
0
|
0
|
|
|
1/12/2026
|
4.80
|
5
|
6,800
|
12
|
40,000
|
-33,200
|
500
|
2,400
|
|
|
1/9/2026
|
4.90
|
4
|
2,700
|
11
|
33,700
|
-31,000
|
0
|
0
|
|
|
1/8/2026
|
4.90
|
10
|
7,200
|
12
|
35,100
|
-27,900
|
100
|
490
|
|
|
1/7/2026
|
4.80
|
9
|
8,899
|
18
|
37,414
|
-28,515
|
0
|
0
|
|
|
1/6/2026
|
4.80
|
7
|
4,999
|
10
|
34,200
|
-29,201
|
2,100
|
10,080
|
|
|
1/5/2026
|
4.80
|
7
|
6,807
|
11
|
33,114
|
-26,307
|
1,000
|
4,800
|
|
|
12/31/2025
|
4.70
|
13
|
9,069
|
10
|
11,216
|
-2,147
|
2,300
|
11,030
|
|
|
12/30/2025
|
4.80
|
7
|
6,799
|
9
|
18,230
|
-11,431
|
0
|
0
|
|
|
12/29/2025
|
4.80
|
7
|
5,996
|
14
|
31,901
|
-25,905
|
0
|
0
|
|
|
12/26/2025
|
4.80
|
6
|
9,799
|
6
|
15,501
|
-5,702
|
0
|
0
|
|
|
Page 1 of 1
|
|
|