|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
4.50
|
3
|
1,400
|
5
|
20,500
|
-19,100
|
0
|
0
|
|
|
10/22/2026
|
4.50
|
4
|
6,201
|
7
|
33,100
|
-26,899
|
0
|
0
|
|
|
10/21/2026
|
4.50
|
3
|
4,389
|
5
|
29,500
|
-25,111
|
0
|
0
|
|
|
10/20/2026
|
4.50
|
2
|
200
|
6
|
29,500
|
-29,300
|
0
|
0
|
|
|
10/19/2026
|
4.50
|
2
|
102
|
5
|
29,500
|
-29,398
|
0
|
0
|
|
|
10/16/2026
|
4.50
|
4
|
400
|
2
|
200
|
200
|
100
|
450
|
|
|
10/15/2026
|
4.00
|
3
|
605
|
3
|
700
|
-95
|
500
|
2,000
|
|
|
10/14/2026
|
4.00
|
1
|
100
|
2
|
1,100
|
-1,000
|
0
|
0
|
|
|
10/13/2026
|
4.00
|
4
|
3,300
|
4
|
2,300
|
1,000
|
1,000
|
4,000
|
|
|
10/12/2026
|
4.00
|
3
|
320
|
5
|
16,011
|
-15,691
|
0
|
0
|
|
|
10/9/2026
|
4.00
|
9
|
13,601
|
17
|
96,900
|
-83,299
|
7,700
|
30,910
|
|
|
10/8/2026
|
4.60
|
1
|
100
|
10
|
47,800
|
-47,700
|
0
|
0
|
|
|
10/7/2026
|
4.60
|
2
|
2,100
|
9
|
57,300
|
-55,200
|
0
|
0
|
|
|
10/6/2026
|
4.60
|
2
|
200
|
7
|
26,100
|
-25,900
|
0
|
0
|
|
|
10/5/2026
|
4.60
|
2
|
112
|
12
|
51,903
|
-51,791
|
0
|
0
|
|
|
10/2/2026
|
4.60
|
4
|
280
|
5
|
26,000
|
-25,720
|
100
|
460
|
|
|
10/1/2026
|
4.60
|
4
|
10,902
|
12
|
32,903
|
-22,001
|
10,000
|
46,000
|
|
|
9/30/2026
|
4.60
|
4
|
306
|
8
|
18,506
|
-18,200
|
0
|
0
|
|
|
9/29/2026
|
4.60
|
2
|
101
|
13
|
38,304
|
-38,203
|
100
|
460
|
|
|
9/28/2026
|
5.40
|
1
|
1
|
16
|
23,009
|
-23,008
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|