|
Ha Noi - Thai Binh Beer Joint Stock Company (BTB : UPCOM)
Consumer Goods : Brewers
|
5.10
0.00/0.00%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
5.10
|
7
|
25,199
|
4
|
13,305
|
11,894
|
0
|
0
|
|
|
7/17/2025
|
5.10
|
11
|
35,999
|
6
|
13,905
|
22,094
|
300
|
1,520
|
|
|
7/16/2025
|
5.10
|
7
|
29,200
|
4
|
14,504
|
14,696
|
1,000
|
5,100
|
|
|
7/15/2025
|
5.10
|
8
|
31,213
|
5
|
13,515
|
17,698
|
1,000
|
5,100
|
|
|
7/14/2025
|
5.10
|
8
|
29,400
|
5
|
17,805
|
11,595
|
300
|
1,530
|
|
|
7/11/2025
|
5.10
|
7
|
41,499
|
4
|
13,405
|
28,094
|
1,400
|
7,140
|
|
|
7/10/2025
|
5.10
|
11
|
171,399
|
9
|
66,401
|
104,998
|
53,200
|
271,320
|
|
|
7/9/2025
|
5.10
|
13
|
119,201
|
7
|
30,900
|
88,301
|
13,200
|
67,320
|
|
|
7/8/2025
|
5.00
|
6
|
23,199
|
3
|
14,400
|
8,799
|
0
|
0
|
|
|
7/7/2025
|
5.00
|
6
|
41,499
|
6
|
33,005
|
8,494
|
18,600
|
93,000
|
|
|
7/4/2025
|
5.00
|
5
|
22,999
|
5
|
14,545
|
8,454
|
0
|
0
|
|
|
7/3/2025
|
5.00
|
6
|
23,149
|
5
|
16,704
|
6,445
|
3,200
|
16,000
|
|
|
7/2/2025
|
5.00
|
6
|
23,299
|
5
|
17,645
|
5,654
|
0
|
0
|
|
|
7/1/2025
|
5.00
|
5
|
18,799
|
5
|
15,801
|
2,998
|
0
|
0
|
|
|
6/30/2025
|
5.00
|
8
|
29,799
|
6
|
26,001
|
3,798
|
10,400
|
52,000
|
|
|
6/27/2025
|
5.00
|
8
|
21,704
|
7
|
18,718
|
2,986
|
1,100
|
5,500
|
|
|
6/26/2025
|
5.00
|
8
|
34,199
|
4
|
18,201
|
15,998
|
0
|
0
|
|
|
6/25/2025
|
5.00
|
6
|
26,200
|
5
|
10,801
|
15,399
|
0
|
0
|
|
|
6/24/2025
|
5.00
|
5
|
28,699
|
5
|
7,402
|
21,297
|
0
|
0
|
|
|
6/23/2025
|
5.00
|
7
|
24,299
|
7
|
11,711
|
12,588
|
1,000
|
5,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|