|
Ha Noi - Thai Binh Beer Joint Stock Company (BTB : UPCOM)
Consumer Goods : Brewers
|
4.90
-0.10/-2.00%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/24/2025
|
4.90
|
15
|
39,769
|
19
|
16,958
|
22,811
|
3,100
|
15,190
|
|
|
11/21/2025
|
4.90
|
18
|
81,310
|
20
|
21,405
|
59,905
|
6,600
|
32,840
|
|
|
11/20/2025
|
4.90
|
14
|
86,237
|
15
|
20,627
|
65,610
|
1,300
|
6,270
|
|
|
11/19/2025
|
4.80
|
17
|
81,967
|
15
|
21,141
|
60,826
|
3,600
|
17,620
|
|
|
11/18/2025
|
4.80
|
18
|
16,131
|
14
|
12,964
|
3,167
|
2,600
|
12,480
|
|
|
11/17/2025
|
4.80
|
15
|
14,110
|
13
|
11,865
|
2,245
|
1,000
|
4,800
|
|
|
11/14/2025
|
4.80
|
13
|
16,336
|
15
|
42,291
|
-25,955
|
3,000
|
14,400
|
|
|
11/13/2025
|
4.80
|
11
|
15,300
|
22
|
28,502
|
-13,202
|
2,100
|
10,080
|
|
|
11/12/2025
|
4.90
|
13
|
51,999
|
10
|
7,863
|
44,136
|
100
|
490
|
|
|
11/11/2025
|
4.80
|
12
|
17,299
|
11
|
7,963
|
9,336
|
200
|
960
|
|
|
11/10/2025
|
4.80
|
13
|
15,409
|
9
|
7,268
|
8,141
|
1,000
|
4,800
|
|
|
11/7/2025
|
4.80
|
18
|
32,299
|
13
|
16,263
|
16,036
|
5,200
|
25,080
|
|
|
11/6/2025
|
4.80
|
20
|
38,878
|
23
|
39,373
|
-495
|
12,000
|
57,600
|
|
|
11/5/2025
|
5.00
|
18
|
23,111
|
23
|
32,563
|
-9,452
|
2,500
|
12,490
|
|
|
11/4/2025
|
4.90
|
18
|
39,509
|
28
|
62,163
|
-22,654
|
22,400
|
109,050
|
|
|
11/3/2025
|
4.90
|
25
|
51,239
|
39
|
79,703
|
-28,464
|
25,800
|
124,720
|
|
|
10/31/2025
|
5.00
|
72
|
571,103
|
44
|
90,773
|
480,330
|
22,100
|
111,830
|
|
|
10/30/2025
|
5.20
|
73
|
532,541
|
34
|
76,076
|
456,465
|
66,500
|
373,440
|
|
|
10/29/2025
|
5.20
|
70
|
976,603
|
14
|
44,064
|
932,539
|
44,000
|
228,800
|
|
|
10/28/2025
|
4.60
|
0
|
3,600
|
0
|
13,200
|
-9,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|