|
Ha Noi - Thai Binh Beer Joint Stock Company (BTB : UPCOM)
Consumer Goods : Brewers
|
5.40
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
5.40
|
4
|
2,500
|
5
|
2,900
|
-400
|
0
|
0
|
|
|
2/18/2025
|
5.40
|
4
|
3,200
|
3
|
1,700
|
1,500
|
0
|
0
|
|
|
2/17/2025
|
5.40
|
4
|
1,300
|
5
|
2,900
|
-1,600
|
0
|
0
|
|
|
2/14/2025
|
5.50
|
6
|
1,815
|
7
|
2,515
|
-700
|
200
|
1,070
|
|
|
2/13/2025
|
5.60
|
3
|
1,100
|
5
|
3,311
|
-2,211
|
0
|
0
|
|
|
2/12/2025
|
5.60
|
4
|
5,400
|
5
|
1,811
|
3,589
|
0
|
0
|
|
|
2/11/2025
|
5.60
|
6
|
4,800
|
9
|
4,096
|
704
|
0
|
0
|
|
|
2/10/2025
|
5.60
|
5
|
6,300
|
6
|
3,415
|
2,885
|
0
|
0
|
|
|
2/7/2025
|
5.60
|
2
|
200
|
6
|
2,415
|
-2,215
|
0
|
0
|
|
|
2/6/2025
|
5.60
|
4
|
2,100
|
7
|
1,954
|
146
|
0
|
0
|
|
|
2/5/2025
|
5.60
|
4
|
5,209
|
7
|
3,854
|
1,355
|
0
|
0
|
|
|
2/4/2025
|
5.60
|
10
|
1,737
|
5
|
2,754
|
-1,017
|
100
|
560
|
|
|
2/3/2025
|
4.90
|
9
|
2,160
|
6
|
1,878
|
282
|
100
|
490
|
|
|
1/24/2025
|
4.80
|
12
|
2,725
|
4
|
1,000
|
1,725
|
800
|
3,910
|
|
|
1/23/2025
|
4.30
|
12
|
8,308
|
1
|
300
|
8,008
|
300
|
1,290
|
|
|
1/22/2025
|
3.90
|
9
|
7,000
|
4
|
1,100
|
5,900
|
100
|
390
|
|
|
1/21/2025
|
4.10
|
6
|
600
|
4
|
800
|
-200
|
100
|
410
|
|
|
1/20/2025
|
4.70
|
5
|
5,809
|
3
|
5,800
|
9
|
5,700
|
26,790
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|