Closing price on 5/26/2021
|
|
Open |
5.10 |
High |
5.60 |
Low |
5.10 |
Volume |
1,400 |
Split-adjusted Price |
5.40 |
|
|
BTB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/26/2021
|
+0.10 / +1.89%
|
5.10
|
5.60
|
5.10
|
5.40
|
5.50
|
5.40
|
1,400
|
|
5/25/2021
|
-0.30 / -5.36%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
100
|
|
5/24/2021
|
-0.50 / -8.93%
|
6.30
|
6.30
|
5.10
|
5.10
|
5.60
|
5.10
|
1,800
|
|
5/21/2021
|
-0.30 / -5.36%
|
6.40
|
6.40
|
5.30
|
5.30
|
5.60
|
5.30
|
2,000
|
|
5/20/2021
|
+0.70 / +12.50%
|
5.20
|
6.30
|
5.20
|
6.30
|
5.60
|
6.30
|
1,800
|
|
5/19/2021
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
0
|
|
5/18/2021
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.10
|
5.60
|
5.60
|
5.60
|
10,600
|
|
5/17/2021
|
-0.60 / -9.68%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
100
|
|
5/14/2021
|
-0.40 / -6.56%
|
6.10
|
6.50
|
5.70
|
5.70
|
6.17
|
5.70
|
1,700
|
|
5/13/2021
|
0.00 / 0.00%
|
5.40
|
6.10
|
5.40
|
6.10
|
6.07
|
6.10
|
4,300
|
|
5/12/2021
|
+0.50 / +8.93%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
5/11/2021
|
+0.30 / +5.26%
|
5.10
|
6.00
|
5.10
|
6.00
|
5.55
|
6.00
|
200
|
|
5/10/2021
|
0.00 / 0.00%
|
5.20
|
5.70
|
5.20
|
5.70
|
5.65
|
5.70
|
1,100
|
|
5/7/2021
|
-0.50 / -8.77%
|
5.70
|
5.70
|
5.20
|
5.20
|
5.65
|
5.20
|
1,100
|
|
5/6/2021
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
0
|
|
5/5/2021
|
0.00 / 0.00%
|
5.30
|
6.00
|
5.30
|
6.00
|
5.65
|
6.00
|
200
|
|
5/4/2021
|
-1.00 / -14.29%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
|
4/29/2021
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
600
|
|
4/28/2021
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
4/27/2021
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1,000
|
|
4/26/2021
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3,800
|
|
4/23/2021
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
200
|
|
4/22/2021
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,500
|
|
4/20/2021
|
-1.00 / -13.70%
|
7.70
|
7.70
|
6.30
|
6.30
|
6.66
|
6.30
|
1,400
|
|
4/19/2021
|
+0.10 / +1.37%
|
7.20
|
7.40
|
7.00
|
7.40
|
7.29
|
7.40
|
31,300
|
|
4/16/2021
|
-0.20 / -2.70%
|
7.40
|
7.50
|
7.20
|
7.20
|
7.29
|
7.20
|
22,900
|
|
4/15/2021
|
+0.60 / +8.70%
|
7.40
|
7.50
|
7.20
|
7.50
|
7.43
|
7.50
|
16,100
|
|
4/14/2021
|
+0.30 / +4.29%
|
7.00
|
7.40
|
6.80
|
7.30
|
6.89
|
7.30
|
3,500
|
|
4/13/2021
|
+0.70 / +10.77%
|
6.70
|
7.30
|
6.60
|
7.20
|
6.96
|
7.20
|
4,300
|
|
4/12/2021
|
+0.80 / +13.56%
|
6.00
|
6.70
|
6.00
|
6.70
|
6.49
|
6.70
|
30,400
|
|
|