Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 11:32:12 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Ha Noi - Thai Binh Beer Joint Stock Company (BTB : UPCOM)
Consumer Goods : Brewers
5.60 -0.60/-9.68%
3:05:01 PM
Closing price on 5/20/2021
6.30 +0.70/+12.50%
Open 5.20
High 6.30
Low 5.20
Volume 1,800
Split-adjusted Price 6.30

Create Alert at: 5 5 5 ...
BTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/20/2021 +0.70 / +12.50% 5.20 6.30 5.20 6.30 5.60 6.30 1,800
5/19/2021 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
5/18/2021 0.00 / 0.00% 5.60 5.60 5.10 5.60 5.60 5.60 10,600
5/17/2021 -0.60 / -9.68% 5.60 5.60 5.60 5.60 5.60 5.60 100
5/14/2021 -0.40 / -6.56% 6.10 6.50 5.70 5.70 6.17 5.70 1,700
5/13/2021 0.00 / 0.00% 5.40 6.10 5.40 6.10 6.07 6.10 4,300
5/12/2021 +0.50 / +8.93% 6.10 6.10 6.10 6.10 6.10 6.10 100
5/11/2021 +0.30 / +5.26% 5.10 6.00 5.10 6.00 5.55 6.00 200
5/10/2021 0.00 / 0.00% 5.20 5.70 5.20 5.70 5.65 5.70 1,100
5/7/2021 -0.50 / -8.77% 5.70 5.70 5.20 5.20 5.65 5.20 1,100
5/6/2021 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
5/5/2021 0.00 / 0.00% 5.30 6.00 5.30 6.00 5.65 6.00 200
5/4/2021 -1.00 / -14.29% 6.00 6.00 6.00 6.00 6.00 6.00 100
4/29/2021 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 600
4/28/2021 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
4/27/2021 +0.30 / +4.48% 7.00 7.00 7.00 7.00 7.00 7.00 1,000
4/26/2021 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 3,800
4/23/2021 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 200
4/22/2021 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 1,500
4/20/2021 -1.00 / -13.70% 7.70 7.70 6.30 6.30 6.66 6.30 1,400
4/19/2021 +0.10 / +1.37% 7.20 7.40 7.00 7.40 7.29 7.40 31,300
4/16/2021 -0.20 / -2.70% 7.40 7.50 7.20 7.20 7.29 7.20 22,900
4/15/2021 +0.60 / +8.70% 7.40 7.50 7.20 7.50 7.43 7.50 16,100
4/14/2021 +0.30 / +4.29% 7.00 7.40 6.80 7.30 6.89 7.30 3,500
4/13/2021 +0.70 / +10.77% 6.70 7.30 6.60 7.20 6.96 7.20 4,300
4/12/2021 +0.80 / +13.56% 6.00 6.70 6.00 6.70 6.49 6.70 30,400
4/9/2021 0.00 / 0.00% 5.90 5.90 5.80 5.90 5.87 5.90 4,600
4/8/2021 +0.10 / +1.69% 5.90 6.00 5.80 6.00 5.90 6.00 1,300
4/7/2021 +0.50 / +9.26% 5.50 5.90 5.50 5.90 5.86 5.90 5,600
4/6/2021 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
BTB News
07/08 BTB: Reviewed financial statement 2020
20/07 BTB: ​Signing of auditing contract 2020
14/07 BTB: Annual General Mandate 2020
22/06 BTB: Information on the Company's website
15/06 BTB: Change in personnel
Related Companies
Volume Price Change
BBM  100 7.10 5.97%
BHK  0 21.80 0.00%
BHN  0 38.35 0.00%
BHP  100 6.20 -6.06%
BQB  1,200 3.50 -12.50%
BSD  100 14.00 -13.04%
BSH  300 22.50 7.14%
BSL  3,800 9.50 0.00%
BSP  0 10.00 0.00%
BSQ  0 20.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.