Closing price on 5/11/2021
|
|
Open |
5.10 |
High |
6.00 |
Low |
5.10 |
Volume |
200 |
Split-adjusted Price |
6.00 |
|
|
BTB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/11/2021
|
+0.30 / +5.26%
|
5.10
|
6.00
|
5.10
|
6.00
|
5.55
|
6.00
|
200
|
|
5/10/2021
|
0.00 / 0.00%
|
5.20
|
5.70
|
5.20
|
5.70
|
5.65
|
5.70
|
1,100
|
|
5/7/2021
|
-0.50 / -8.77%
|
5.70
|
5.70
|
5.20
|
5.20
|
5.65
|
5.20
|
1,100
|
|
5/6/2021
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
0
|
|
5/5/2021
|
0.00 / 0.00%
|
5.30
|
6.00
|
5.30
|
6.00
|
5.65
|
6.00
|
200
|
|
5/4/2021
|
-1.00 / -14.29%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
|
4/29/2021
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
600
|
|
4/28/2021
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
4/27/2021
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1,000
|
|
4/26/2021
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3,800
|
|
4/23/2021
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
200
|
|
4/22/2021
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,500
|
|
4/20/2021
|
-1.00 / -13.70%
|
7.70
|
7.70
|
6.30
|
6.30
|
6.66
|
6.30
|
1,400
|
|
4/19/2021
|
+0.10 / +1.37%
|
7.20
|
7.40
|
7.00
|
7.40
|
7.29
|
7.40
|
31,300
|
|
4/16/2021
|
-0.20 / -2.70%
|
7.40
|
7.50
|
7.20
|
7.20
|
7.29
|
7.20
|
22,900
|
|
4/15/2021
|
+0.60 / +8.70%
|
7.40
|
7.50
|
7.20
|
7.50
|
7.43
|
7.50
|
16,100
|
|
4/14/2021
|
+0.30 / +4.29%
|
7.00
|
7.40
|
6.80
|
7.30
|
6.89
|
7.30
|
3,500
|
|
4/13/2021
|
+0.70 / +10.77%
|
6.70
|
7.30
|
6.60
|
7.20
|
6.96
|
7.20
|
4,300
|
|
4/12/2021
|
+0.80 / +13.56%
|
6.00
|
6.70
|
6.00
|
6.70
|
6.49
|
6.70
|
30,400
|
|
4/9/2021
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.87
|
5.90
|
4,600
|
|
4/8/2021
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.90
|
6.00
|
1,300
|
|
4/7/2021
|
+0.50 / +9.26%
|
5.50
|
5.90
|
5.50
|
5.90
|
5.86
|
5.90
|
5,600
|
|
4/6/2021
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
4/5/2021
|
-0.50 / -8.62%
|
5.20
|
6.00
|
5.20
|
5.30
|
5.38
|
5.30
|
4,500
|
|
4/2/2021
|
-0.10 / -1.64%
|
6.00
|
6.00
|
5.20
|
6.00
|
5.82
|
6.00
|
2,300
|
|
4/1/2021
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.05
|
6.00
|
200
|
|
3/31/2021
|
+0.30 / +5.17%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
3/30/2021
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
3/29/2021
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
3/26/2021
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
|