Closing price on 4/16/2021
|
|
Open |
7.40 |
High |
7.50 |
Low |
7.20 |
Volume |
22,900 |
Split-adjusted Price |
7.20 |
|
|
BTB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/16/2021
|
-0.20 / -2.70%
|
7.40
|
7.50
|
7.20
|
7.20
|
7.29
|
7.20
|
22,900
|
|
4/15/2021
|
+0.60 / +8.70%
|
7.40
|
7.50
|
7.20
|
7.50
|
7.43
|
7.50
|
16,100
|
|
4/14/2021
|
+0.30 / +4.29%
|
7.00
|
7.40
|
6.80
|
7.30
|
6.89
|
7.30
|
3,500
|
|
4/13/2021
|
+0.70 / +10.77%
|
6.70
|
7.30
|
6.60
|
7.20
|
6.96
|
7.20
|
4,300
|
|
4/12/2021
|
+0.80 / +13.56%
|
6.00
|
6.70
|
6.00
|
6.70
|
6.49
|
6.70
|
30,400
|
|
4/9/2021
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.87
|
5.90
|
4,600
|
|
4/8/2021
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.90
|
6.00
|
1,300
|
|
4/7/2021
|
+0.50 / +9.26%
|
5.50
|
5.90
|
5.50
|
5.90
|
5.86
|
5.90
|
5,600
|
|
4/6/2021
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
4/5/2021
|
-0.50 / -8.62%
|
5.20
|
6.00
|
5.20
|
5.30
|
5.38
|
5.30
|
4,500
|
|
4/2/2021
|
-0.10 / -1.64%
|
6.00
|
6.00
|
5.20
|
6.00
|
5.82
|
6.00
|
2,300
|
|
4/1/2021
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.05
|
6.00
|
200
|
|
3/31/2021
|
+0.30 / +5.17%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
3/30/2021
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
3/29/2021
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
3/26/2021
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
3/25/2021
|
-0.30 / -5.17%
|
5.80
|
5.80
|
5.50
|
5.50
|
5.78
|
5.50
|
5,400
|
|
3/24/2021
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
3/23/2021
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
3/22/2021
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
3/19/2021
|
+0.60 / +11.54%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.82
|
5.80
|
500
|
|
3/18/2021
|
-0.40 / -7.14%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
100
|
|
3/17/2021
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
0
|
|
3/16/2021
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
100
|
|
3/15/2021
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
0
|
|
3/12/2021
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
0
|
|
3/11/2021
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
0
|
|
3/10/2021
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
0
|
|
3/9/2021
|
+0.20 / +3.70%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
1,200
|
|
3/8/2021
|
+0.20 / +3.77%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.42
|
5.50
|
600
|
|
|