Closing price on 3/25/2022
|
|
Open |
7.10 |
High |
7.60 |
Low |
7.10 |
Volume |
900 |
Split-adjusted Price |
7.60 |
|
|
BTB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/25/2022
|
-0.10 / -1.30%
|
7.10
|
7.60
|
7.10
|
7.60
|
7.50
|
7.60
|
900
|
|
3/24/2022
|
+0.60 / +8.33%
|
7.20
|
7.90
|
7.20
|
7.80
|
7.70
|
7.80
|
2,300
|
|
3/23/2022
|
+0.20 / +2.82%
|
7.20
|
7.30
|
7.10
|
7.30
|
7.20
|
7.30
|
2,900
|
|
3/22/2022
|
-0.10 / -1.39%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
500
|
|
3/21/2022
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.20
|
7.10
|
3,000
|
|
3/18/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
1,800
|
|
3/17/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
4,800
|
|
3/16/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
1,200
|
|
3/15/2022
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.20
|
7.20
|
5,600
|
|
3/14/2022
|
+0.10 / +1.41%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
500
|
|
3/11/2022
|
-0.10 / -1.39%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.10
|
7.10
|
1,600
|
|
3/10/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.20
|
7.20
|
7.20
|
700
|
|
3/9/2022
|
-0.10 / -1.37%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
100
|
|
3/8/2022
|
+0.20 / +2.82%
|
7.30
|
7.40
|
7.30
|
7.30
|
7.30
|
7.30
|
1,000
|
|
3/7/2022
|
0.00 / 0.00%
|
7.30
|
7.30
|
6.80
|
7.30
|
7.10
|
7.30
|
5,900
|
|
3/4/2022
|
+0.10 / +1.39%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
300
|
|
3/3/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
1,100
|
|
3/2/2022
|
-0.10 / -1.37%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
100
|
|
3/1/2022
|
-0.10 / -1.35%
|
7.30
|
7.40
|
7.30
|
7.30
|
7.30
|
7.30
|
1,000
|
|
2/28/2022
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
2/25/2022
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.10
|
7.40
|
7.40
|
7.40
|
3,400
|
|
2/24/2022
|
+0.20 / +2.74%
|
7.50
|
7.50
|
6.90
|
7.50
|
7.40
|
7.50
|
15,400
|
|
2/23/2022
|
+0.20 / +2.82%
|
7.10
|
7.30
|
7.10
|
7.30
|
7.30
|
7.30
|
7,100
|
|
2/22/2022
|
+0.30 / +4.35%
|
6.90
|
7.20
|
6.90
|
7.20
|
7.10
|
7.20
|
1,900
|
|
2/21/2022
|
0.00 / 0.00%
|
6.30
|
7.00
|
6.30
|
7.00
|
6.90
|
7.00
|
700
|
|
2/18/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
900
|
|
2/17/2022
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.00
|
7.00
|
7.00
|
7.00
|
800
|
|
2/16/2022
|
+0.20 / +2.90%
|
6.80
|
7.10
|
6.80
|
7.10
|
7.00
|
7.10
|
400
|
|
2/15/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2,900
|
|
2/14/2022
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
400
|
|
|