|
Closing price on 3/1/2017
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
3,000 |
| Split-adjusted Price |
10.00 |
|
|
BTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3,000
|
|
|
2/28/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2,000
|
|
|
2/27/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
300
|
|
|
2/24/2017
|
+1.00 / +11.11%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
300
|
|
|
2/23/2017
|
-1.40 / -13.46%
|
10.40
|
10.40
|
9.00
|
9.00
|
9.19
|
9.00
|
1,400
|
|
|
2/22/2017
|
-1.60 / -13.33%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.32
|
10.40
|
7,700
|
|
|
2/21/2017
|
-0.80 / -6.25%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
200
|
|
|
2/20/2017
|
-2.20 / -14.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
800
|
|
|
2/17/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
2/16/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
2/15/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
2/14/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
2/13/2017
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
2/10/2017
|
+1.00 / +7.41%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
|
|
2/9/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
2/8/2017
|
-0.90 / -6.25%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
500
|
|
|
2/7/2017
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
|
|
2/6/2017
|
+0.60 / +4.35%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
1,100
|
|
|
2/3/2017
|
+0.30 / +2.26%
|
13.80
|
14.20
|
13.60
|
13.60
|
13.83
|
13.60
|
700
|
|
|
2/2/2017
|
+0.90 / +7.26%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.24
|
13.30
|
810
|
|
|
1/25/2017
|
-1.10 / -8.15%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
1/24/2017
|
-0.40 / -2.88%
|
12.40
|
13.50
|
12.20
|
13.50
|
12.41
|
13.50
|
1,100
|
|
|
1/23/2017
|
-1.40 / -9.15%
|
13.20
|
14.00
|
13.20
|
13.90
|
13.70
|
13.90
|
2,900
|
|
|
1/20/2017
|
-2.00 / -11.11%
|
15.10
|
16.00
|
15.10
|
16.00
|
15.25
|
16.00
|
600
|
|
|
1/19/2017
|
-2.30 / -11.33%
|
17.30
|
18.00
|
17.30
|
18.00
|
17.65
|
18.00
|
210
|
|
|
1/18/2017
|
+2.60 / +14.69%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
3,500
|
|
|
1/17/2017
|
+2.30 / +14.94%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
4,200
|
|
|
1/16/2017
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
1/13/2017
|
+4.40 / +40.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
100
|
|
|
1/12/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|