Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2022	0.00 / 0.00%	7.40	7.40	7.10	7.40	7.40	7.40	3,400
2/24/2022	+0.20 / +2.74%	7.50	7.50	6.90	7.50	7.40	7.50	15,400
2/23/2022	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.30	7.30	7,100
2/22/2022	+0.30 / +4.35%	6.90	7.20	6.90	7.20	7.10	7.20	1,900
2/21/2022	0.00 / 0.00%	6.30	7.00	6.30	7.00	6.90	7.00	700
2/18/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	900
2/17/2022	0.00 / 0.00%	7.30	7.30	7.00	7.00	7.00	7.00	800
2/16/2022	+0.20 / +2.90%	6.80	7.10	6.80	7.10	7.00	7.10	400
2/15/2022	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	2,900
2/14/2022	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	6.90	400
2/11/2022	-0.40 / -5.48%	6.70	6.90	6.70	6.90	6.80	6.90	300
2/10/2022	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	100
2/9/2022	+0.70 / +10.77%	7.00	7.40	7.00	7.20	7.30	7.20	1,800
2/8/2022	0.00 / 0.00%	6.70	7.20	6.30	7.20	6.50	7.20	7,500
2/7/2022	+0.80 / +11.94%	6.50	7.70	6.50	7.50	7.20	7.50	8,900
1/28/2022	+0.40 / +6.06%	6.70	7.00	6.40	7.00	6.70	7.00	2,300
1/27/2022	+0.20 / +3.08%	6.60	6.90	6.40	6.70	6.60	6.70	6,900
1/26/2022	-0.10 / -1.49%	6.70	6.70	6.10	6.60	6.50	6.60	1,500
1/25/2022	-0.20 / -2.94%	6.80	6.80	6.50	6.60	6.70	6.60	1,000
1/24/2022	+0.20 / +2.94%	6.50	7.10	6.50	7.00	6.80	7.00	800
1/21/2022	0.00 / 0.00%	6.90	6.90	6.80	6.80	6.80	6.80	1,500
1/20/2022	+0.80 / +12.12%	5.90	7.40	5.90	7.40	6.80	7.40	300
1/19/2022	-0.50 / -6.94%	6.40	6.70	6.40	6.70	6.60	6.70	200
1/18/2022	+0.70 / +10.61%	6.60	7.40	6.60	7.30	7.20	7.30	2,000
1/17/2022	-0.30 / -4.35%	6.90	6.90	6.40	6.60	6.60	6.60	1,800
1/14/2022	-0.70 / -9.21%	7.20	7.20	6.70	6.90	6.90	6.90	1,200
1/13/2022	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	7.60	5,700
1/12/2022	-0.40 / -4.94%	8.10	8.10	7.70	7.70	7.90	7.70	5,400
1/11/2022	+0.30 / +3.85%	8.00	8.50	7.80	8.10	8.10	8.10	8,900
1/10/2022	+0.40 / +5.26%	7.50	8.00	7.50	8.00	7.80	8.00	21,800

<<Previous 30 days Next 30 days>>

BTB News

07/08	BTB: Reviewed financial statement 2020
20/07	BTB: Signing of auditing contract 2020
14/07	BTB: Annual General Mandate 2020
22/06	BTB: Information on the Company's website
15/06	BTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSP	200	10.00	1.01%
BSQ	2,000	20.00	0.00%