|
Closing price on 2/22/2022
|
|
| Open |
6.90 |
| High |
7.20 |
| Low |
6.90 |
| Volume |
1,900 |
| Split-adjusted Price |
7.20 |
|
|
BTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2022
|
+0.30 / +4.35%
|
6.90
|
7.20
|
6.90
|
7.20
|
7.10
|
7.20
|
1,900
|
|
|
2/21/2022
|
0.00 / 0.00%
|
6.30
|
7.00
|
6.30
|
7.00
|
6.90
|
7.00
|
700
|
|
|
2/18/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
900
|
|
|
2/17/2022
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.00
|
7.00
|
7.00
|
7.00
|
800
|
|
|
2/16/2022
|
+0.20 / +2.90%
|
6.80
|
7.10
|
6.80
|
7.10
|
7.00
|
7.10
|
400
|
|
|
2/15/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2,900
|
|
|
2/14/2022
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
400
|
|
|
2/11/2022
|
-0.40 / -5.48%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.80
|
6.90
|
300
|
|
|
2/10/2022
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
100
|
|
|
2/9/2022
|
+0.70 / +10.77%
|
7.00
|
7.40
|
7.00
|
7.20
|
7.30
|
7.20
|
1,800
|
|
|
2/8/2022
|
0.00 / 0.00%
|
6.70
|
7.20
|
6.30
|
7.20
|
6.50
|
7.20
|
7,500
|
|
|
2/7/2022
|
+0.80 / +11.94%
|
6.50
|
7.70
|
6.50
|
7.50
|
7.20
|
7.50
|
8,900
|
|
|
1/28/2022
|
+0.40 / +6.06%
|
6.70
|
7.00
|
6.40
|
7.00
|
6.70
|
7.00
|
2,300
|
|
|
1/27/2022
|
+0.20 / +3.08%
|
6.60
|
6.90
|
6.40
|
6.70
|
6.60
|
6.70
|
6,900
|
|
|
1/26/2022
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.10
|
6.60
|
6.50
|
6.60
|
1,500
|
|
|
1/25/2022
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.50
|
6.60
|
6.70
|
6.60
|
1,000
|
|
|
1/24/2022
|
+0.20 / +2.94%
|
6.50
|
7.10
|
6.50
|
7.00
|
6.80
|
7.00
|
800
|
|
|
1/21/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
1,500
|
|
|
1/20/2022
|
+0.80 / +12.12%
|
5.90
|
7.40
|
5.90
|
7.40
|
6.80
|
7.40
|
300
|
|
|
1/19/2022
|
-0.50 / -6.94%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.60
|
6.70
|
200
|
|
|
1/18/2022
|
+0.70 / +10.61%
|
6.60
|
7.40
|
6.60
|
7.30
|
7.20
|
7.30
|
2,000
|
|
|
1/17/2022
|
-0.30 / -4.35%
|
6.90
|
6.90
|
6.40
|
6.60
|
6.60
|
6.60
|
1,800
|
|
|
1/14/2022
|
-0.70 / -9.21%
|
7.20
|
7.20
|
6.70
|
6.90
|
6.90
|
6.90
|
1,200
|
|
|
1/13/2022
|
-0.30 / -3.80%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5,700
|
|
|
1/12/2022
|
-0.40 / -4.94%
|
8.10
|
8.10
|
7.70
|
7.70
|
7.90
|
7.70
|
5,400
|
|
|
1/11/2022
|
+0.30 / +3.85%
|
8.00
|
8.50
|
7.80
|
8.10
|
8.10
|
8.10
|
8,900
|
|
|
1/10/2022
|
+0.40 / +5.26%
|
7.50
|
8.00
|
7.50
|
8.00
|
7.80
|
8.00
|
21,800
|
|
|
1/7/2022
|
-0.10 / -1.32%
|
7.50
|
7.60
|
7.50
|
7.50
|
7.60
|
7.50
|
6,800
|
|
|
1/6/2022
|
-0.20 / -2.63%
|
7.80
|
7.80
|
7.40
|
7.40
|
7.60
|
7.40
|
5,200
|
|
|
1/5/2022
|
-0.10 / -1.32%
|
7.80
|
7.80
|
7.40
|
7.50
|
7.60
|
7.50
|
2,900
|
|
|