Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2022	+0.20 / +2.90%	6.80	7.10	6.80	7.10	7.00	7.10	400
2/15/2022	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	2,900
2/14/2022	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	6.90	400
2/11/2022	-0.40 / -5.48%	6.70	6.90	6.70	6.90	6.80	6.90	300
2/10/2022	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	100
2/9/2022	+0.70 / +10.77%	7.00	7.40	7.00	7.20	7.30	7.20	1,800
2/8/2022	0.00 / 0.00%	6.70	7.20	6.30	7.20	6.50	7.20	7,500
2/7/2022	+0.80 / +11.94%	6.50	7.70	6.50	7.50	7.20	7.50	8,900
1/28/2022	+0.40 / +6.06%	6.70	7.00	6.40	7.00	6.70	7.00	2,300
1/27/2022	+0.20 / +3.08%	6.60	6.90	6.40	6.70	6.60	6.70	6,900
1/26/2022	-0.10 / -1.49%	6.70	6.70	6.10	6.60	6.50	6.60	1,500
1/25/2022	-0.20 / -2.94%	6.80	6.80	6.50	6.60	6.70	6.60	1,000
1/24/2022	+0.20 / +2.94%	6.50	7.10	6.50	7.00	6.80	7.00	800
1/21/2022	0.00 / 0.00%	6.90	6.90	6.80	6.80	6.80	6.80	1,500
1/20/2022	+0.80 / +12.12%	5.90	7.40	5.90	7.40	6.80	7.40	300
1/19/2022	-0.50 / -6.94%	6.40	6.70	6.40	6.70	6.60	6.70	200
1/18/2022	+0.70 / +10.61%	6.60	7.40	6.60	7.30	7.20	7.30	2,000
1/17/2022	-0.30 / -4.35%	6.90	6.90	6.40	6.60	6.60	6.60	1,800
1/14/2022	-0.70 / -9.21%	7.20	7.20	6.70	6.90	6.90	6.90	1,200
1/13/2022	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	7.60	5,700
1/12/2022	-0.40 / -4.94%	8.10	8.10	7.70	7.70	7.90	7.70	5,400
1/11/2022	+0.30 / +3.85%	8.00	8.50	7.80	8.10	8.10	8.10	8,900
1/10/2022	+0.40 / +5.26%	7.50	8.00	7.50	8.00	7.80	8.00	21,800
1/7/2022	-0.10 / -1.32%	7.50	7.60	7.50	7.50	7.60	7.50	6,800
1/6/2022	-0.20 / -2.63%	7.80	7.80	7.40	7.40	7.60	7.40	5,200
1/5/2022	-0.10 / -1.32%	7.80	7.80	7.40	7.50	7.60	7.50	2,900
1/4/2022	-0.20 / -2.56%	7.60	7.70	7.60	7.60	7.60	7.60	1,500
12/31/2021	+0.10 / +1.32%	7.80	7.80	7.70	7.70	7.80	7.70	3,700
12/30/2021	+0.20 / +2.67%	7.20	7.70	7.20	7.70	7.60	7.70	4,300
12/29/2021	+0.20 / +2.70%	7.20	7.60	7.20	7.60	7.50	7.60	800

<<Previous 30 days Next 30 days>>

BTB News

07/08	BTB: Reviewed financial statement 2020
20/07	BTB: Signing of auditing contract 2020
14/07	BTB: Annual General Mandate 2020
22/06	BTB: Information on the Company's website
15/06	BTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
BBM	300	8.60	14.67%
BHK	0	21.80	0.00%
BHN	1,800	39.00	-1.27%
BHP	1,500	6.60	1.54%
BQB	0	3.70	0.00%
BSD	0	12.70	0.00%
BSH	0	20.00	0.00%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	500	19.90	0.51%