Closing price on 12/9/2021
|
|
Open |
7.10 |
High |
8.10 |
Low |
7.10 |
Volume |
3,100 |
Split-adjusted Price |
8.10 |
|
|
BTB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/9/2021
|
-0.20 / -2.41%
|
7.10
|
8.10
|
7.10
|
8.10
|
7.50
|
8.10
|
3,100
|
|
12/8/2021
|
+0.30 / +3.85%
|
8.40
|
8.40
|
8.10
|
8.10
|
8.30
|
8.10
|
1,800
|
|
12/7/2021
|
+0.50 / +6.67%
|
7.70
|
8.00
|
7.60
|
8.00
|
7.80
|
8.00
|
3,500
|
|
12/6/2021
|
+0.10 / +1.33%
|
7.50
|
7.70
|
7.40
|
7.60
|
7.50
|
7.60
|
9,000
|
|
12/3/2021
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.40
|
7.50
|
7.50
|
7.50
|
4,400
|
|
12/2/2021
|
+0.50 / +7.04%
|
7.50
|
7.60
|
7.40
|
7.60
|
7.54
|
7.60
|
4,900
|
|
12/1/2021
|
+0.30 / +4.11%
|
7.40
|
7.70
|
7.00
|
7.60
|
7.10
|
7.60
|
18,200
|
|
11/30/2021
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.30
|
7.30
|
7.30
|
7.30
|
3,500
|
|
11/29/2021
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.30
|
7.30
|
9,500
|
|
11/26/2021
|
+0.10 / +1.39%
|
7.20
|
7.40
|
7.20
|
7.30
|
7.30
|
7.30
|
6,400
|
|
11/25/2021
|
+0.20 / +2.86%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
1,500
|
|
11/24/2021
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
11/23/2021
|
-0.70 / -9.09%
|
7.50
|
7.50
|
7.00
|
7.00
|
7.00
|
7.00
|
13,900
|
|
11/22/2021
|
-0.50 / -6.17%
|
7.80
|
7.80
|
7.60
|
7.60
|
7.70
|
7.60
|
1,900
|
|
11/19/2021
|
0.00 / 0.00%
|
7.90
|
8.50
|
7.90
|
8.00
|
8.10
|
8.00
|
2,000
|
|
11/18/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
11/17/2021
|
+0.80 / +11.11%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
600
|
|
11/16/2021
|
-0.80 / -10.13%
|
8.00
|
8.00
|
7.00
|
7.10
|
7.20
|
7.10
|
3,700
|
|
11/15/2021
|
+0.30 / +3.90%
|
7.70
|
8.10
|
7.70
|
8.00
|
7.90
|
8.00
|
2,500
|
|
11/12/2021
|
-0.70 / -9.09%
|
7.70
|
7.70
|
7.00
|
7.00
|
7.70
|
7.00
|
6,100
|
|
11/11/2021
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
9,700
|
|
11/10/2021
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.60
|
7.60
|
7.70
|
7.60
|
300
|
|
11/9/2021
|
+0.80 / +11.43%
|
7.10
|
7.80
|
7.10
|
7.80
|
7.60
|
7.80
|
1,200
|
|
11/8/2021
|
-1.00 / -12.50%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.01
|
7.00
|
2,600
|
|
11/5/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
11/4/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
11/3/2021
|
+0.50 / +6.67%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
8.00
|
14,500
|
|
11/2/2021
|
+0.50 / +7.14%
|
7.50
|
7.60
|
7.50
|
7.50
|
7.50
|
7.50
|
21,900
|
|
11/1/2021
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
10/29/2021
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|