Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, February 21, 2025 6:09:21 PM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
Ha Noi - Thai Binh Beer Joint Stock Company (BTB : UPCOM)
Consumer Goods : Brewers
4.90 0.00/0.00%
3:05:01 PM
Closing price on 12/30/2024
5.20 -0.70/-11.86%
Open 5.50
High 5.50
Low 5.20
Volume 2,300
Split-adjusted Price 5.20

Create Alert at: 4 4 4 ...
BTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2024 -0.70 / -11.86% 5.50 5.50 5.20 5.20 5.20 5.20 2,300
12/27/2024 +0.70 / +13.46% 5.90 5.90 5.90 5.90 5.90 5.90 100
12/26/2024 -0.50 / -8.77% 5.20 5.20 5.20 5.20 5.20 5.20 100
12/25/2024 +0.10 / +1.89% 5.80 5.80 5.40 5.40 5.70 5.40 300
12/24/2024 -0.90 / -14.52% 5.30 5.30 5.30 5.30 5.30 5.30 2,300
12/23/2024 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
12/20/2024 +0.80 / +14.55% 5.50 6.30 5.50 6.30 6.20 6.30 3,000
12/19/2024 +0.70 / +14.58% 5.50 5.50 4.90 5.50 5.50 5.50 2,500
12/18/2024 -0.10 / -2.04% 4.90 4.90 4.80 4.80 4.80 4.80 3,000
12/17/2024 -0.40 / -7.55% 4.90 4.90 4.90 4.90 4.90 4.90 100
12/16/2024 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 3,100
12/13/2024 -0.20 / -3.64% 5.30 5.30 5.30 5.30 5.30 5.30 100
12/12/2024 0.00 / 0.00% 5.30 5.50 5.30 5.50 5.50 5.50 21,900
12/11/2024 -0.50 / -8.33% 5.50 5.50 5.50 5.50 5.50 5.50 100
12/10/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
12/9/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
12/6/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
12/5/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
12/4/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
12/3/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
12/2/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
11/29/2024 +0.60 / +11.11% 6.00 6.00 6.00 6.00 6.00 6.00 100
11/28/2024 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 300
11/27/2024 +0.30 / +6.12% 5.60 5.60 5.20 5.20 5.40 5.20 200
11/26/2024 -0.70 / -12.50% 4.90 4.90 4.90 4.90 4.90 4.90 100
11/25/2024 -0.60 / -9.68% 5.60 5.60 5.60 5.60 5.60 5.60 800
11/22/2024 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 6.20 100
11/21/2024 0.00 / 0.00% 6.20 6.20 6.00 6.00 6.20 6.00 6,300
11/20/2024 +0.60 / +11.11% 6.00 6.00 6.00 6.00 6.00 6.00 15,100
11/19/2024 +0.70 / +14.89% 5.40 5.40 5.40 5.40 5.40 5.40 400
BTB News
07/08 BTB: Reviewed financial statement 2020
20/07 BTB: ​Signing of auditing contract 2020
14/07 BTB: Annual General Mandate 2020
22/06 BTB: Information on the Company's website
15/06 BTB: Change in personnel
Related Companies
Volume Price Change
BBM  100 7.90 0.00%
BHK  0 19.50 0.00%
BHN  200 37.50 0.81%
BHP  3,000 6.40 0.00%
BQB  1,200 3.40 -2.86%
BSD  200 18.10 -12.14%
BSH  0 19.20 0.00%
BSL  2,000 11.00 4.76%
BSP  100 10.20 2.00%
BSQ  100 21.60 0.47%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,296.75 +3.77/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.