Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2021	+0.50 / +6.67%	8.00	8.00	7.90	8.00	8.00	8.00	14,500
11/2/2021	+0.50 / +7.14%	7.50	7.60	7.50	7.50	7.50	7.50	21,900
11/1/2021	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	100
10/29/2021	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
10/28/2021	0.00 / 0.00%	7.40	7.40	7.00	7.00	7.10	7.00	3,000
10/27/2021	+0.90 / +14.29%	6.20	7.20	6.20	7.20	7.00	7.20	25,300
10/26/2021	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
10/25/2021	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	6.30	300
10/22/2021	-0.70 / -10.14%	6.90	6.90	6.10	6.20	6.20	6.20	15,000
10/21/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	1,300
10/20/2021	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	900
10/19/2021	+0.80 / +12.12%	6.60	7.40	6.60	7.40	6.90	7.40	1,500
10/18/2021	-0.30 / -4.41%	6.80	6.80	6.50	6.50	6.60	6.50	1,500
10/15/2021	+0.80 / +12.12%	6.50	7.40	6.40	7.40	6.80	7.40	8,300
10/14/2021	-0.90 / -12.00%	6.70	6.70	6.60	6.60	6.60	6.60	400
10/13/2021	+0.30 / +4.35%	7.50	7.80	7.20	7.20	7.50	7.20	5,800
10/12/2021	+0.40 / +6.56%	6.20	7.00	6.20	6.50	6.90	6.50	21,100
10/11/2021	+0.40 / +6.35%	6.30	6.70	6.00	6.70	6.10	6.70	13,200
10/8/2021	+0.50 / +7.94%	6.50	6.80	6.20	6.80	6.30	6.80	3,700
10/7/2021	-0.70 / -9.72%	7.20	7.20	6.20	6.50	6.30	6.50	16,500
10/6/2021	-0.50 / -7.46%	7.50	7.60	6.10	6.20	7.20	6.20	2,200
10/5/2021	+0.10 / +1.61%	6.30	7.10	6.10	6.30	6.70	6.30	21,700
10/4/2021	+0.80 / +14.81%	5.70	6.20	5.70	6.20	6.20	6.20	61,600
10/1/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
9/30/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
9/29/2021	+0.10 / +1.67%	5.10	6.10	5.10	6.10	5.40	6.10	1,000
9/28/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
9/27/2021	+0.60 / +9.38%	6.30	7.30	6.00	7.00	6.00	7.00	7,800
9/24/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
9/23/2021	-0.60 / -8.70%	6.80	6.80	6.30	6.30	6.40	6.30	11,100

<<Previous 30 days Next 30 days>>

BTB News

07/08	BTB: Reviewed financial statement 2020
20/07	BTB: Signing of auditing contract 2020
14/07	BTB: Annual General Mandate 2020
22/06	BTB: Information on the Company's website
15/06	BTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
BBM	300	8.60	14.67%
BHK	0	21.80	0.00%
BHN	1,800	39.00	-1.27%
BHP	1,500	6.60	1.54%
BQB	0	3.70	0.00%
BSD	0	12.70	0.00%
BSH	0	20.00	0.00%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	500	19.90	0.51%