Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 9, 2024 2:45:29 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Ha Noi - Thai Binh Beer Joint Stock Company (BTB : UPCOM)
Consumer Goods : Brewers
5.50 +0.20/+3.77%
3:05:02 PM
Closing price on 11/26/2021
7.30 +0.10/+1.39%
Open 7.20
High 7.40
Low 7.20
Volume 6,400
Split-adjusted Price 7.30

Create Alert at: 5 5 5 ...
BTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/26/2021 +0.10 / +1.39% 7.20 7.40 7.20 7.30 7.30 7.30 6,400
11/25/2021 +0.20 / +2.86% 7.20 7.20 7.20 7.20 7.20 7.20 1,500
11/24/2021 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
11/23/2021 -0.70 / -9.09% 7.50 7.50 7.00 7.00 7.00 7.00 13,900
11/22/2021 -0.50 / -6.17% 7.80 7.80 7.60 7.60 7.70 7.60 1,900
11/19/2021 0.00 / 0.00% 7.90 8.50 7.90 8.00 8.10 8.00 2,000
11/18/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
11/17/2021 +0.80 / +11.11% 8.00 8.00 8.00 8.00 8.00 8.00 600
11/16/2021 -0.80 / -10.13% 8.00 8.00 7.00 7.10 7.20 7.10 3,700
11/15/2021 +0.30 / +3.90% 7.70 8.10 7.70 8.00 7.90 8.00 2,500
11/12/2021 -0.70 / -9.09% 7.70 7.70 7.00 7.00 7.70 7.00 6,100
11/11/2021 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 9,700
11/10/2021 0.00 / 0.00% 7.80 7.80 7.60 7.60 7.70 7.60 300
11/9/2021 +0.80 / +11.43% 7.10 7.80 7.10 7.80 7.60 7.80 1,200
11/8/2021 -1.00 / -12.50% 7.00 7.10 7.00 7.00 7.01 7.00 2,600
11/5/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
11/4/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
11/3/2021 +0.50 / +6.67% 8.00 8.00 7.90 8.00 8.00 8.00 14,500
11/2/2021 +0.50 / +7.14% 7.50 7.60 7.50 7.50 7.50 7.50 21,900
11/1/2021 -0.10 / -1.41% 7.00 7.00 7.00 7.00 7.00 7.00 100
10/29/2021 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
10/28/2021 0.00 / 0.00% 7.40 7.40 7.00 7.00 7.10 7.00 3,000
10/27/2021 +0.90 / +14.29% 6.20 7.20 6.20 7.20 7.00 7.20 25,300
10/26/2021 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
10/25/2021 +0.10 / +1.61% 6.30 6.30 6.30 6.30 6.30 6.30 300
10/22/2021 -0.70 / -10.14% 6.90 6.90 6.10 6.20 6.20 6.20 15,000
10/21/2021 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 1,300
10/20/2021 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 900
10/19/2021 +0.80 / +12.12% 6.60 7.40 6.60 7.40 6.90 7.40 1,500
10/18/2021 -0.30 / -4.41% 6.80 6.80 6.50 6.50 6.60 6.50 1,500
BTB News
07/08 BTB: Reviewed financial statement 2020
20/07 BTB: ​Signing of auditing contract 2020
14/07 BTB: Annual General Mandate 2020
22/06 BTB: Information on the Company's website
15/06 BTB: Change in personnel
Related Companies
Volume Price Change
BBM  300 8.60 14.67%
BHK  0 21.80 0.00%
BHN  1,800 39.00 -1.27%
BHP  1,500 6.60 1.54%
BQB  0 3.70 0.00%
BSD  0 12.70 0.00%
BSH  0 20.00 0.00%
BSL  0 9.50 0.00%
BSP  0 10.00 0.00%
BSQ  500 19.90 0.51%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.