Closing price on 11/22/2021
|
|
Open |
7.80 |
High |
7.80 |
Low |
7.60 |
Volume |
1,900 |
Split-adjusted Price |
7.60 |
|
|
BTB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/22/2021
|
-0.50 / -6.17%
|
7.80
|
7.80
|
7.60
|
7.60
|
7.70
|
7.60
|
1,900
|
|
11/19/2021
|
0.00 / 0.00%
|
7.90
|
8.50
|
7.90
|
8.00
|
8.10
|
8.00
|
2,000
|
|
11/18/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
11/17/2021
|
+0.80 / +11.11%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
600
|
|
11/16/2021
|
-0.80 / -10.13%
|
8.00
|
8.00
|
7.00
|
7.10
|
7.20
|
7.10
|
3,700
|
|
11/15/2021
|
+0.30 / +3.90%
|
7.70
|
8.10
|
7.70
|
8.00
|
7.90
|
8.00
|
2,500
|
|
11/12/2021
|
-0.70 / -9.09%
|
7.70
|
7.70
|
7.00
|
7.00
|
7.70
|
7.00
|
6,100
|
|
11/11/2021
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
9,700
|
|
11/10/2021
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.60
|
7.60
|
7.70
|
7.60
|
300
|
|
11/9/2021
|
+0.80 / +11.43%
|
7.10
|
7.80
|
7.10
|
7.80
|
7.60
|
7.80
|
1,200
|
|
11/8/2021
|
-1.00 / -12.50%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.01
|
7.00
|
2,600
|
|
11/5/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
11/4/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
11/3/2021
|
+0.50 / +6.67%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
8.00
|
14,500
|
|
11/2/2021
|
+0.50 / +7.14%
|
7.50
|
7.60
|
7.50
|
7.50
|
7.50
|
7.50
|
21,900
|
|
11/1/2021
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
10/29/2021
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
10/28/2021
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.00
|
7.00
|
7.10
|
7.00
|
3,000
|
|
10/27/2021
|
+0.90 / +14.29%
|
6.20
|
7.20
|
6.20
|
7.20
|
7.00
|
7.20
|
25,300
|
|
10/26/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
10/25/2021
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
300
|
|
10/22/2021
|
-0.70 / -10.14%
|
6.90
|
6.90
|
6.10
|
6.20
|
6.20
|
6.20
|
15,000
|
|
10/21/2021
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1,300
|
|
10/20/2021
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
900
|
|
10/19/2021
|
+0.80 / +12.12%
|
6.60
|
7.40
|
6.60
|
7.40
|
6.90
|
7.40
|
1,500
|
|
10/18/2021
|
-0.30 / -4.41%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.60
|
6.50
|
1,500
|
|
10/15/2021
|
+0.80 / +12.12%
|
6.50
|
7.40
|
6.40
|
7.40
|
6.80
|
7.40
|
8,300
|
|
10/14/2021
|
-0.90 / -12.00%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
400
|
|
10/13/2021
|
+0.30 / +4.35%
|
7.50
|
7.80
|
7.20
|
7.20
|
7.50
|
7.20
|
5,800
|
|
10/12/2021
|
+0.40 / +6.56%
|
6.20
|
7.00
|
6.20
|
6.50
|
6.90
|
6.50
|
21,100
|
|
|