|
Closing price on 10/4/2021
|
|
| Open |
5.70 |
| High |
6.20 |
| Low |
5.70 |
| Volume |
61,600 |
| Split-adjusted Price |
6.20 |
|
|
BTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2021
|
+0.80 / +14.81%
|
5.70
|
6.20
|
5.70
|
6.20
|
6.20
|
6.20
|
61,600
|
|
|
10/1/2021
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
|
9/30/2021
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
|
9/29/2021
|
+0.10 / +1.67%
|
5.10
|
6.10
|
5.10
|
6.10
|
5.40
|
6.10
|
1,000
|
|
|
9/28/2021
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
9/27/2021
|
+0.60 / +9.38%
|
6.30
|
7.30
|
6.00
|
7.00
|
6.00
|
7.00
|
7,800
|
|
|
9/24/2021
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
9/23/2021
|
-0.60 / -8.70%
|
6.80
|
6.80
|
6.30
|
6.30
|
6.40
|
6.30
|
11,100
|
|
|
9/22/2021
|
+0.90 / +15.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
6.90
|
42,700
|
|
|
9/21/2021
|
-0.80 / -11.76%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2,800
|
|
|
9/20/2021
|
+0.70 / +11.48%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
13,900
|
|
|
9/17/2021
|
+0.80 / +13.33%
|
6.00
|
6.80
|
6.00
|
6.80
|
6.10
|
6.80
|
1,200
|
|
|
9/16/2021
|
-0.70 / -10.61%
|
7.50
|
7.50
|
5.80
|
5.90
|
6.00
|
5.90
|
1,600
|
|
|
9/15/2021
|
+0.80 / +13.79%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
7,500
|
|
|
9/14/2021
|
-0.90 / -14.29%
|
6.30
|
6.30
|
5.40
|
5.40
|
5.80
|
5.40
|
3,000
|
|
|
9/13/2021
|
-1.10 / -14.86%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,000
|
|
|
9/10/2021
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
|
9/9/2021
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
|
9/8/2021
|
+0.90 / +13.85%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
4,500
|
|
|
9/7/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
9/6/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
9/1/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
8/31/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
8/30/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
8/27/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1,000
|
|
|
8/26/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
8/25/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
8/24/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
200
|
|
|
8/23/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
8/20/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|