Closing price on 1/28/2022
|
|
Open |
6.70 |
High |
7.00 |
Low |
6.40 |
Volume |
2,300 |
Split-adjusted Price |
7.00 |
|
|
BTB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/28/2022
|
+0.40 / +6.06%
|
6.70
|
7.00
|
6.40
|
7.00
|
6.70
|
7.00
|
2,300
|
|
1/27/2022
|
+0.20 / +3.08%
|
6.60
|
6.90
|
6.40
|
6.70
|
6.60
|
6.70
|
6,900
|
|
1/26/2022
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.10
|
6.60
|
6.50
|
6.60
|
1,500
|
|
1/25/2022
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.50
|
6.60
|
6.70
|
6.60
|
1,000
|
|
1/24/2022
|
+0.20 / +2.94%
|
6.50
|
7.10
|
6.50
|
7.00
|
6.80
|
7.00
|
800
|
|
1/21/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
1,500
|
|
1/20/2022
|
+0.80 / +12.12%
|
5.90
|
7.40
|
5.90
|
7.40
|
6.80
|
7.40
|
300
|
|
1/19/2022
|
-0.50 / -6.94%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.60
|
6.70
|
200
|
|
1/18/2022
|
+0.70 / +10.61%
|
6.60
|
7.40
|
6.60
|
7.30
|
7.20
|
7.30
|
2,000
|
|
1/17/2022
|
-0.30 / -4.35%
|
6.90
|
6.90
|
6.40
|
6.60
|
6.60
|
6.60
|
1,800
|
|
1/14/2022
|
-0.70 / -9.21%
|
7.20
|
7.20
|
6.70
|
6.90
|
6.90
|
6.90
|
1,200
|
|
1/13/2022
|
-0.30 / -3.80%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5,700
|
|
1/12/2022
|
-0.40 / -4.94%
|
8.10
|
8.10
|
7.70
|
7.70
|
7.90
|
7.70
|
5,400
|
|
1/11/2022
|
+0.30 / +3.85%
|
8.00
|
8.50
|
7.80
|
8.10
|
8.10
|
8.10
|
8,900
|
|
1/10/2022
|
+0.40 / +5.26%
|
7.50
|
8.00
|
7.50
|
8.00
|
7.80
|
8.00
|
21,800
|
|
1/7/2022
|
-0.10 / -1.32%
|
7.50
|
7.60
|
7.50
|
7.50
|
7.60
|
7.50
|
6,800
|
|
1/6/2022
|
-0.20 / -2.63%
|
7.80
|
7.80
|
7.40
|
7.40
|
7.60
|
7.40
|
5,200
|
|
1/5/2022
|
-0.10 / -1.32%
|
7.80
|
7.80
|
7.40
|
7.50
|
7.60
|
7.50
|
2,900
|
|
1/4/2022
|
-0.20 / -2.56%
|
7.60
|
7.70
|
7.60
|
7.60
|
7.60
|
7.60
|
1,500
|
|
12/31/2021
|
+0.10 / +1.32%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.80
|
7.70
|
3,700
|
|
12/30/2021
|
+0.20 / +2.67%
|
7.20
|
7.70
|
7.20
|
7.70
|
7.60
|
7.70
|
4,300
|
|
12/29/2021
|
+0.20 / +2.70%
|
7.20
|
7.60
|
7.20
|
7.60
|
7.50
|
7.60
|
800
|
|
12/28/2021
|
-0.30 / -3.90%
|
7.20
|
7.70
|
7.20
|
7.40
|
7.40
|
7.40
|
600
|
|
12/27/2021
|
-0.20 / -2.53%
|
7.90
|
7.90
|
7.10
|
7.70
|
7.70
|
7.70
|
4,800
|
|
12/24/2021
|
+0.70 / +9.72%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
400
|
|
12/23/2021
|
+0.60 / +8.33%
|
7.20
|
7.80
|
7.10
|
7.80
|
7.20
|
7.80
|
5,200
|
|
12/22/2021
|
+0.70 / +9.46%
|
7.20
|
8.10
|
7.20
|
8.10
|
7.20
|
8.10
|
6,300
|
|
12/21/2021
|
-0.20 / -2.60%
|
7.20
|
7.50
|
7.10
|
7.50
|
7.40
|
7.50
|
1,400
|
|
12/20/2021
|
-0.40 / -5.13%
|
7.80
|
7.90
|
7.40
|
7.40
|
7.70
|
7.40
|
2,300
|
|
12/17/2021
|
+0.10 / +1.30%
|
7.30
|
7.80
|
7.30
|
7.80
|
7.80
|
7.80
|
5,800
|
|
|