Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2022	+0.40 / +6.06%	6.70	7.00	6.40	7.00	6.70	7.00	2,300
1/27/2022	+0.20 / +3.08%	6.60	6.90	6.40	6.70	6.60	6.70	6,900
1/26/2022	-0.10 / -1.49%	6.70	6.70	6.10	6.60	6.50	6.60	1,500
1/25/2022	-0.20 / -2.94%	6.80	6.80	6.50	6.60	6.70	6.60	1,000
1/24/2022	+0.20 / +2.94%	6.50	7.10	6.50	7.00	6.80	7.00	800
1/21/2022	0.00 / 0.00%	6.90	6.90	6.80	6.80	6.80	6.80	1,500
1/20/2022	+0.80 / +12.12%	5.90	7.40	5.90	7.40	6.80	7.40	300
1/19/2022	-0.50 / -6.94%	6.40	6.70	6.40	6.70	6.60	6.70	200
1/18/2022	+0.70 / +10.61%	6.60	7.40	6.60	7.30	7.20	7.30	2,000
1/17/2022	-0.30 / -4.35%	6.90	6.90	6.40	6.60	6.60	6.60	1,800
1/14/2022	-0.70 / -9.21%	7.20	7.20	6.70	6.90	6.90	6.90	1,200
1/13/2022	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	7.60	5,700
1/12/2022	-0.40 / -4.94%	8.10	8.10	7.70	7.70	7.90	7.70	5,400
1/11/2022	+0.30 / +3.85%	8.00	8.50	7.80	8.10	8.10	8.10	8,900
1/10/2022	+0.40 / +5.26%	7.50	8.00	7.50	8.00	7.80	8.00	21,800
1/7/2022	-0.10 / -1.32%	7.50	7.60	7.50	7.50	7.60	7.50	6,800
1/6/2022	-0.20 / -2.63%	7.80	7.80	7.40	7.40	7.60	7.40	5,200
1/5/2022	-0.10 / -1.32%	7.80	7.80	7.40	7.50	7.60	7.50	2,900
1/4/2022	-0.20 / -2.56%	7.60	7.70	7.60	7.60	7.60	7.60	1,500
12/31/2021	+0.10 / +1.32%	7.80	7.80	7.70	7.70	7.80	7.70	3,700
12/30/2021	+0.20 / +2.67%	7.20	7.70	7.20	7.70	7.60	7.70	4,300
12/29/2021	+0.20 / +2.70%	7.20	7.60	7.20	7.60	7.50	7.60	800
12/28/2021	-0.30 / -3.90%	7.20	7.70	7.20	7.40	7.40	7.40	600
12/27/2021	-0.20 / -2.53%	7.90	7.90	7.10	7.70	7.70	7.70	4,800
12/24/2021	+0.70 / +9.72%	7.90	7.90	7.90	7.90	7.90	7.90	400
12/23/2021	+0.60 / +8.33%	7.20	7.80	7.10	7.80	7.20	7.80	5,200
12/22/2021	+0.70 / +9.46%	7.20	8.10	7.20	8.10	7.20	8.10	6,300
12/21/2021	-0.20 / -2.60%	7.20	7.50	7.10	7.50	7.40	7.50	1,400
12/20/2021	-0.40 / -5.13%	7.80	7.90	7.40	7.40	7.70	7.40	2,300
12/17/2021	+0.10 / +1.30%	7.30	7.80	7.30	7.80	7.80	7.80	5,800

<<Previous 30 days Next 30 days>>

BTB News

07/08	BTB: Reviewed financial statement 2020
20/07	BTB: Signing of auditing contract 2020
14/07	BTB: Annual General Mandate 2020
22/06	BTB: Information on the Company's website
15/06	BTB: Change in personnel

More News

Related Companies

	Volume	Price	Change
BBM	0	6.70	0.00%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	0	6.60	0.00%
BQB	0	4.00	0.00%
BSD	100	14.00	-13.04%
BSH	200	21.00	0.00%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	0	20.00	0.00%